Scoobee Day Garments (SCOB)

SCOB
🏛️ インド →
83.71
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 89.47 89.47 89.47 89.47 0.0M
2023-12-28 81.10 85.21 78.30 85.21 0.0M
2023-12-27 76.00 81.16 74.00 81.16 0.0M
2023-12-26 78.00 78.00 73.12 77.30 0.0M
2023-12-22 76.40 76.99 73.00 74.94 0.0M
2023-12-21 76.89 76.89 74.50 75.10 0.0M
2023-12-20 75.70 78.00 75.02 75.38 0.0M
2023-12-19 77.26 78.50 77.00 78.40 0.0M
2023-12-18 76.10 78.00 76.00 76.74 0.0M
2023-12-15 75.00 78.00 75.00 76.10 0.0M
2023-12-14 77.40 78.00 74.35 76.90 0.0M
2023-12-13 78.00 78.00 74.00 76.67 0.0M
2023-12-12 74.69 76.00 72.04 75.32 0.0M
2023-12-11 74.85 75.00 72.05 73.62 0.0M
2023-12-08 76.39 76.39 72.58 74.74 0.0M
2023-12-07 76.99 76.99 73.65 76.39 0.0M
2023-12-06 77.35 78.00 73.50 75.03 0.0M
2023-12-05 77.10 79.00 77.10 77.36 0.0M
2023-12-04 79.00 79.00 77.10 78.66 0.0M
2023-12-01 79.10 80.45 78.20 79.57 0.0M
2023-11-30 81.99 81.99 77.60 79.10 0.0M
2023-11-29 78.00 80.60 77.30 79.34 0.0M
2023-11-28 82.50 82.50 76.51 81.00 0.0M
2023-11-24 79.99 81.86 75.03 79.60 0.0M
2023-11-23 79.00 81.00 77.74 77.97 0.0M
2023-11-22 85.60 85.60 78.01 81.83 0.0M
2023-11-21 82.00 82.21 80.00 82.02 0.0M
2023-11-20 78.30 78.30 77.50 78.30 0.0M
2023-11-17 73.00 74.58 72.10 74.58 0.0M
2023-11-16 73.85 73.85 70.00 71.03 0.0M
2023-11-15 75.45 76.00 71.00 71.64 0.0M
2023-11-13 73.50 75.95 71.01 74.19 0.0M
2023-11-12 72.99 72.99 72.00 72.95 0.0M
2023-11-10 72.00 72.50 70.01 71.77 0.0M
2023-11-09 70.00 72.70 70.00 70.96 0.0M
2023-11-08 72.69 72.69 69.25 69.71 0.0M
2023-11-07 72.95 72.95 67.90 70.32 0.0M
2023-11-06 74.00 74.00 70.71 71.41 0.0M
2023-11-03 68.99 72.00 68.00 70.39 0.0M
2023-11-02 71.90 71.90 63.00 68.35 0.0M
2023-11-01 73.60 74.95 66.24 69.03 0.1M
2023-10-31 75.95 77.70 70.50 73.60 0.0M
2023-10-30 82.00 83.45 71.65 72.00 0.1M
2023-10-27 77.00 79.90 75.60 79.60 0.0M
2023-10-26 79.90 80.95 71.95 74.10 0.1M
2023-10-25 80.95 80.95 78.00 79.90 0.0M
2023-10-23 82.70 82.70 78.00 80.00 0.0M
2023-10-20 81.00 82.80 80.00 80.95 0.0M
2023-10-19 81.00 82.95 80.50 82.80 0.0M
2023-10-18 83.95 84.30 79.15 80.60 0.0M
2023-10-17 83.00 84.95 81.50 83.20 0.0M
2023-10-16 85.00 85.45 79.85 80.80 0.0M
2023-10-13 87.90 87.90 83.00 85.50 0.0M
2023-10-12 88.15 91.50 82.90 85.45 0.0M
2023-10-11 91.00 91.00 87.85 88.15 0.0M
2023-10-10 83.60 88.50 83.60 87.85 0.0M
2023-10-09 91.75 91.75 82.05 84.20 0.1M
2023-10-06 93.00 94.35 89.35 91.15 0.0M
2023-10-05 101.20 101.20 94.05 94.05 0.0M
2023-10-04 98.50 99.00 95.00 98.95 0.0M
2023-10-03 96.25 99.85 95.60 95.60 0.0M
2023-09-29 103.50 103.50 99.65 100.60 0.0M
2023-09-28 105.95 105.95 98.10 103.50 0.0M
2023-09-27 99.75 104.70 95.10 101.05 0.0M
2023-09-26 101.80 101.80 95.10 99.75 0.0M
2023-09-25 96.00 99.40 96.00 97.95 0.0M
2023-09-22 103.20 103.20 95.80 99.70 0.0M
2023-09-21 97.00 100.00 92.00 99.70 0.0M
2023-09-20 99.50 103.50 94.85 96.55 0.0M
2023-09-18 99.75 104.00 99.30 99.80 0.0M
2023-09-15 99.75 104.00 99.75 101.30 0.0M
2023-09-14 103.90 103.95 96.55 101.65 0.0M
2023-09-13 105.75 109.75 100.50 100.50 0.0M
2023-09-12 110.00 110.00 103.40 105.75 0.0M
2023-09-11 105.70 106.30 102.65 106.30 0.0M
2023-09-08 108.50 108.50 100.15 101.25 0.0M
2023-09-07 105.25 111.80 102.95 105.00 0.0M
2023-09-06 112.40 112.40 105.00 108.35 0.0M
2023-09-05 113.90 115.80 105.00 107.40 0.0M
2023-09-04 114.20 116.85 105.80 110.30 0.0M
2023-09-01 109.50 111.30 106.00 111.30 0.0M
2023-08-31 95.10 106.00 95.00 106.00 0.0M
2023-08-30 90.00 96.40 90.00 96.40 0.0M
2023-08-29 86.75 90.00 82.50 87.65 0.0M
2023-08-28 88.30 88.30 85.30 85.65 0.0M
2023-08-25 85.00 86.90 84.80 85.95 0.0M
2023-08-24 85.00 86.80 82.75 84.80 0.0M
2023-08-23 82.90 84.90 81.00 83.25 0.0M
2023-08-22 89.90 89.90 78.10 80.10 0.1M
2023-08-21 91.20 91.20 84.90 85.25 0.0M
2023-08-18 100.00 105.85 84.10 87.25 0.1M
2023-08-17 105.00 105.00 100.00 102.05 0.0M
2023-08-16 106.65 109.90 102.00 103.00 0.0M
2023-08-14 107.00 108.00 100.10 106.65 0.0M
2023-08-11 122.00 126.00 99.55 103.40 0.0M
2023-08-10 120.65 126.00 119.50 124.40 0.0M
2023-08-09 122.15 122.15 116.20 118.40 0.0M
2023-08-08 120.85 120.85 116.10 119.75 0.0M
2023-08-07 125.50 126.00 117.00 119.00 0.0M
2023-08-04 118.15 123.75 118.15 122.70 0.0M
2023-08-03 121.95 122.50 116.50 121.70 0.0M
2023-08-02 120.95 120.95 117.40 119.70 0.0M
2023-08-01 120.45 122.50 117.50 121.40 0.0M
2023-07-31 121.35 122.00 116.95 121.10 0.0M
2023-07-28 122.75 122.75 117.15 121.85 0.0M
2023-07-27 119.65 122.00 116.25 121.55 0.0M
2023-07-26 114.70 118.55 114.70 117.30 0.0M
2023-07-25 119.85 119.85 114.65 114.70 0.0M
2023-07-24 122.75 122.75 114.05 116.05 0.0M
2023-07-21 123.70 123.70 116.20 119.75 0.0M
2023-07-20 123.90 123.90 117.60 119.95 0.0M
2023-07-19 121.50 121.50 116.65 120.05 0.0M
2023-07-18 121.35 123.80 117.60 117.60 0.0M
2023-07-17 124.80 124.80 117.60 118.50 0.0M
2023-07-14 120.00 125.00 119.65 122.90 0.0M
2023-07-13 123.90 123.90 115.10 116.55 0.0M
2023-07-12 117.20 120.00 117.20 117.25 0.0M
2023-07-11 130.50 130.50 117.00 118.60 0.0M
2023-07-10 125.10 131.00 116.50 127.75 0.0M
2023-07-07 127.50 127.50 120.20 125.20 0.0M
2023-07-06 120.10 124.95 117.80 124.75 0.0M
2023-07-05 117.10 129.80 117.10 125.20 0.0M
2023-07-04 125.00 125.00 115.10 125.00 0.0M
2023-07-03 124.50 127.00 120.05 125.00 0.0M
2023-06-30 115.00 124.95 115.00 123.95 0.0M
2023-06-28 115.10 122.00 115.10 121.20 0.0M
2023-06-27 115.00 120.00 115.00 118.45 0.0M
2023-06-26 115.00 116.50 110.50 115.00 0.0M
2023-06-23 112.00 115.00 109.00 113.55 0.0M
2023-06-22 113.10 115.65 109.50 112.90 0.0M
2023-06-21 111.00 116.50 111.00 115.85 0.0M
2023-06-20 113.05 116.75 113.05 116.00 0.0M
2023-06-19 112.00 117.00 112.00 112.00 0.0M
2023-06-16 112.00 115.25 111.50 111.95 0.0M
2023-06-15 115.25 116.00 111.65 114.45 0.0M
2023-06-14 118.00 118.00 111.00 113.65 0.0M
2023-06-13 116.45 117.50 112.90 117.50 0.0M
2023-06-12 113.50 116.75 112.00 116.10 0.0M
2023-06-09 111.05 116.95 111.05 112.05 0.0M
2023-06-08 112.00 117.00 112.00 115.85 0.0M
2023-06-07 112.00 114.00 110.10 113.00 0.0M
2023-06-06 111.15 116.00 111.00 112.55 0.0M
2023-06-05 122.00 122.00 108.15 113.80 0.0M
2023-06-02 115.00 115.00 112.10 113.75 0.0M
2023-06-01 117.00 123.00 113.00 117.15 0.0M
2023-05-31 126.00 133.00 115.10 119.36 0.0M
2023-05-30 101.01 120.51 100.50 120.51 0.0M
2023-05-29 100.01 109.90 100.00 100.43 0.0M
2023-05-26 98.50 106.00 98.01 105.50 0.0M
2023-05-25 100.00 105.00 100.00 101.00 0.0M
2023-05-24 103.00 106.01 98.25 101.59 0.0M
2023-05-23 103.40 103.40 100.00 100.06 0.0M
2023-05-22 100.50 102.50 96.65 98.55 0.0M
2023-05-19 108.30 109.39 99.05 102.50 0.0M
2023-05-18 100.00 110.00 96.51 98.50 0.0M
2023-05-17 101.01 104.00 95.61 100.25 0.0M
2023-05-16 100.51 105.00 100.51 101.00 0.0M
2023-05-15 99.00 105.00 99.00 104.31 0.0M
2023-05-12 106.95 106.95 100.10 101.12 0.0M
2023-05-11 109.90 109.90 98.10 102.00 0.0M
2023-05-10 100.00 103.00 95.05 102.47 0.0M
2023-05-09 104.00 104.00 97.00 102.96 0.0M
2023-05-08 108.70 108.70 91.25 100.00 0.0M
2023-05-05 99.00 101.00 99.00 99.25 0.0M
2023-05-04 100.00 100.00 98.00 99.98 0.0M
2023-05-03 100.00 100.90 97.20 100.70 0.0M
2023-05-02 99.00 105.00 95.11 98.67 0.0M
2023-04-28 96.99 104.99 91.54 98.21 0.0M
2023-04-27 96.00 97.00 96.00 97.00 0.0M
2023-04-26 95.15 96.00 90.02 96.00 0.0M
2023-04-25 92.25 96.00 92.10 95.12 0.0M
2023-04-24 90.00 96.58 89.00 95.78 0.0M
2023-04-21 98.90 98.90 85.31 89.00 0.0M
2023-04-20 98.00 98.00 90.62 91.23 0.0M
2023-04-19 91.50 100.00 91.50 95.37 0.0M
2023-04-18 92.00 96.00 92.00 96.00 0.0M
2023-04-17 96.50 96.50 90.42 96.00 0.0M
2023-04-13 90.21 90.41 90.21 90.41 0.0M
2023-04-12 99.50 99.50 88.40 94.00 0.0M
2023-04-11 93.00 94.10 88.01 94.10 0.0M
2023-04-10 90.00 93.90 90.00 93.80 0.0M
2023-04-06 92.00 92.00 89.00 89.00 0.0M
2023-04-05 99.75 99.75 85.00 94.15 0.0M
2023-04-03 82.50 89.98 82.50 89.98 0.0M
2023-03-31 84.71 89.99 82.80 85.18 0.0M
2023-03-29 83.91 90.00 83.90 89.80 0.0M
2023-03-28 81.01 89.00 81.01 88.57 0.0M
2023-03-27 81.11 85.00 81.11 85.00 0.0M
2023-03-24 85.00 88.88 82.00 83.86 0.0M
2023-03-23 88.70 88.70 84.50 84.54 0.0M
2023-03-22 89.99 89.99 85.00 88.80 0.0M
2023-03-21 88.00 91.00 84.10 84.71 0.0M
2023-03-20 81.65 88.95 81.65 88.84 0.0M
2023-03-17 93.00 93.00 82.50 88.76 0.0M
2023-03-16 88.05 90.70 85.00 87.67 0.0M
2023-03-15 92.80 92.80 83.20 91.60 0.0M
2023-03-14 86.65 86.65 85.50 85.50 0.0M
2023-03-13 88.00 92.00 85.00 91.16 0.0M
2023-03-10 90.00 92.00 87.65 92.00 0.0M
2023-03-09 90.00 90.00 90.00 90.00 0.0M
2023-03-08 94.00 94.65 86.00 92.98 0.0M
2023-03-06 98.00 98.00 86.50 93.46 0.0M
2023-03-03 98.96 108.00 85.00 88.96 0.0M
2023-03-02 90.25 90.25 87.50 90.20 0.0M
2023-03-01 107.00 107.00 90.00 94.65 0.0M
2023-02-28 87.90 90.00 83.05 89.45 0.0M
2023-02-27 88.95 88.95 82.60 84.25 0.0M
2023-02-24 82.90 88.00 82.90 84.00 0.0M
2023-02-23 84.00 89.00 80.90 82.50 0.0M
2023-02-22 87.55 87.55 81.50 84.85 0.0M
2023-02-21 84.60 85.85 83.70 84.20 0.0M
2023-02-20 88.00 90.00 83.00 87.65 0.0M
2023-02-17 93.95 93.95 84.00 84.15 0.0M
2023-02-16 87.75 87.75 87.75 87.75 0.0M
2023-02-15 88.90 88.90 81.00 85.00 0.0M
2023-02-14 85.10 89.90 83.35 84.70 0.0M
2023-02-13 83.55 88.90 83.50 85.10 0.0M
2023-02-10 87.00 89.70 84.10 84.15 0.0M
2023-02-09 102.90 102.90 83.35 87.00 0.0M
2023-02-08 89.90 91.80 85.50 86.40 0.0M
2023-02-07 87.60 88.95 85.00 87.15 0.0M
2023-02-06 90.90 90.90 87.00 87.60 0.0M
2023-02-03 92.00 92.00 86.50 88.30 0.0M
2023-02-02 91.50 94.60 88.00 91.70 0.0M
2023-02-01 102.00 102.00 91.00 94.80 0.0M
2023-01-31 95.00 95.00 94.95 94.95 0.0M
2023-01-30 93.05 93.05 91.50 91.75 0.0M
2023-01-27 95.10 95.10 90.50 93.05 0.0M
2023-01-25 100.00 100.00 92.10 94.95 0.0M
2023-01-24 100.05 104.60 93.20 102.00 0.0M
2023-01-23 108.95 108.95 99.15 104.00 0.0M
2023-01-20 102.50 108.00 99.00 100.00 0.0M
2023-01-19 102.00 104.75 101.00 103.15 0.0M
2023-01-18 100.60 100.60 100.60 100.60 0.0M
2023-01-17 103.20 103.95 100.55 100.60 0.0M
2023-01-16 103.50 104.00 100.00 103.70 0.0M
2023-01-13 102.00 106.70 102.00 105.80 0.0M
2023-01-12 98.30 103.30 98.25 100.00 0.0M
2023-01-11 107.70 107.70 98.10 100.00 0.0M
2023-01-10 104.75 105.00 101.80 102.00 0.0M
2023-01-09 104.75 105.00 101.10 102.05 0.0M
2023-01-06 117.95 117.95 101.55 104.30 0.0M
2023-01-05 101.30 105.00 101.30 104.95 0.0M
2023-01-04 104.95 110.00 102.80 105.45 0.0M
2023-01-03 106.00 106.00 101.15 104.95 0.0M
2023-01-02 106.00 106.00 106.00 106.00 0.0M