86.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 142.00 | 142.00 | 133.10 | 140.05 | 0.0M |
| 2024-12-30 | 136.10 | 144.90 | 132.10 | 136.55 | 0.0M |
| 2024-12-27 | 134.00 | 139.20 | 134.00 | 138.81 | 0.0M |
| 2024-12-26 | 136.00 | 139.99 | 128.17 | 134.06 | 0.0M |
| 2024-12-24 | 136.00 | 136.30 | 127.05 | 134.91 | 0.0M |
| 2024-12-23 | 134.11 | 136.80 | 127.41 | 129.88 | 0.0M |
| 2024-12-20 | 131.90 | 135.96 | 131.00 | 134.11 | 0.0M |
| 2024-12-19 | 122.70 | 129.49 | 117.17 | 129.49 | 0.0M |
| 2024-12-18 | 123.33 | 123.33 | 123.33 | 123.33 | 0.0M |
| 2024-12-17 | 117.46 | 117.46 | 117.46 | 117.46 | 0.0M |
| 2024-12-16 | 111.87 | 111.87 | 111.87 | 111.87 | 0.0M |
| 2024-12-13 | 99.45 | 106.55 | 99.45 | 106.55 | 0.0M |
| 2024-12-12 | 101.40 | 101.48 | 94.00 | 101.48 | 0.0M |
| 2024-12-11 | 95.35 | 98.14 | 94.40 | 96.65 | 0.0M |
| 2024-12-10 | 89.16 | 93.47 | 89.11 | 93.47 | 0.0M |
| 2024-12-09 | 90.49 | 91.44 | 88.06 | 89.02 | 0.0M |
| 2024-12-06 | 90.05 | 92.00 | 88.05 | 90.71 | 0.0M |
| 2024-12-05 | 90.01 | 92.00 | 90.01 | 90.05 | 0.0M |
| 2024-12-04 | 92.00 | 93.00 | 87.40 | 93.00 | 0.0M |
| 2024-12-03 | 88.01 | 92.40 | 88.00 | 92.00 | 0.0M |
| 2024-12-02 | 93.75 | 93.75 | 86.82 | 88.01 | 0.0M |
| 2024-11-29 | 89.05 | 92.00 | 85.36 | 91.38 | 0.0M |
| 2024-11-28 | 86.62 | 92.00 | 86.62 | 88.29 | 0.0M |
| 2024-11-27 | 91.95 | 92.00 | 90.00 | 90.01 | 0.0M |
| 2024-11-26 | 93.00 | 93.00 | 85.15 | 89.00 | 0.0M |
| 2024-11-25 | 86.50 | 94.00 | 86.50 | 89.00 | 0.0M |
| 2024-11-22 | 89.51 | 91.98 | 89.11 | 90.48 | 0.0M |
| 2024-11-21 | 96.64 | 96.64 | 89.11 | 89.14 | 0.0M |
| 2024-11-19 | 92.49 | 95.00 | 88.02 | 93.80 | 0.0M |
| 2024-11-18 | 92.99 | 92.99 | 90.00 | 92.49 | 0.0M |
| 2024-11-14 | 92.99 | 93.99 | 88.01 | 92.04 | 0.0M |
| 2024-11-13 | 91.00 | 96.00 | 90.55 | 90.96 | 0.0M |
| 2024-11-12 | 92.01 | 100.98 | 91.77 | 95.30 | 0.0M |
| 2024-11-11 | 99.50 | 99.50 | 95.01 | 96.60 | 0.0M |
| 2024-11-08 | 96.40 | 104.00 | 96.40 | 99.49 | 0.0M |
| 2024-11-07 | 102.99 | 103.00 | 98.00 | 101.26 | 0.0M |
| 2024-11-06 | 98.05 | 98.12 | 93.45 | 98.12 | 0.0M |
| 2024-11-05 | 90.10 | 93.45 | 90.00 | 93.45 | 0.0M |
| 2024-11-04 | 88.00 | 92.00 | 88.00 | 89.00 | 0.0M |
| 2024-11-01 | 93.89 | 93.89 | 86.00 | 90.85 | 0.0M |
| 2024-10-31 | 89.75 | 90.25 | 89.75 | 89.75 | 0.0M |
| 2024-10-30 | 89.50 | 90.00 | 85.55 | 89.00 | 0.0M |
| 2024-10-29 | 88.00 | 92.00 | 85.55 | 90.00 | 0.0M |
| 2024-10-28 | 94.00 | 94.00 | 86.15 | 89.70 | 0.0M |
| 2024-10-25 | 95.00 | 95.00 | 90.00 | 90.05 | 0.0M |
| 2024-10-24 | 91.90 | 96.00 | 90.20 | 90.50 | 0.0M |
| 2024-10-23 | 88.30 | 92.95 | 88.30 | 92.00 | 0.0M |
| 2024-10-22 | 94.90 | 95.65 | 87.95 | 88.80 | 0.0M |
| 2024-10-21 | 92.75 | 95.95 | 92.55 | 92.55 | 0.0M |
| 2024-10-18 | 94.85 | 96.75 | 91.95 | 92.40 | 0.0M |
| 2024-10-17 | 94.00 | 98.65 | 94.00 | 96.75 | 0.0M |
| 2024-10-16 | 99.95 | 99.95 | 95.40 | 96.15 | 0.0M |
| 2024-10-15 | 98.00 | 100.00 | 97.10 | 99.95 | 0.0M |
| 2024-10-14 | 91.40 | 100.00 | 91.40 | 100.00 | 0.0M |
| 2024-10-11 | 95.00 | 99.80 | 95.00 | 95.25 | 0.0M |
| 2024-10-10 | 93.20 | 99.00 | 93.20 | 96.90 | 0.0M |
| 2024-10-09 | 101.00 | 101.65 | 93.65 | 95.35 | 0.0M |
| 2024-10-08 | 92.25 | 96.85 | 92.25 | 96.85 | 0.0M |
| 2024-10-07 | 100.00 | 100.00 | 90.70 | 92.25 | 0.0M |
| 2024-10-04 | 98.90 | 101.55 | 96.15 | 98.45 | 0.0M |
| 2024-10-03 | 99.00 | 99.15 | 90.60 | 92.35 | 0.0M |
| 2024-10-01 | 106.95 | 107.00 | 97.15 | 99.15 | 0.0M |
| 2024-09-30 | 92.20 | 114.12 | 84.40 | 102.65 | 0.1M |
| 2024-09-27 | 103.86 | 103.86 | 92.00 | 95.10 | 0.2M |
| 2024-09-26 | 73.90 | 86.55 | 71.51 | 86.55 | 0.0M |
| 2024-09-25 | 73.96 | 73.96 | 71.50 | 72.13 | 0.0M |
| 2024-09-24 | 74.80 | 74.80 | 73.00 | 73.96 | 0.0M |
| 2024-09-23 | 74.48 | 74.48 | 71.35 | 71.94 | 0.0M |
| 2024-09-20 | 76.00 | 76.00 | 69.02 | 71.29 | 0.0M |
| 2024-09-19 | 74.87 | 74.87 | 70.14 | 72.82 | 0.0M |
| 2024-09-18 | 72.17 | 73.90 | 71.90 | 73.87 | 0.0M |
| 2024-09-17 | 73.05 | 75.00 | 71.30 | 72.17 | 0.0M |
| 2024-09-16 | 75.90 | 75.90 | 73.00 | 73.26 | 0.0M |
| 2024-09-13 | 74.00 | 74.68 | 71.06 | 72.77 | 0.0M |
| 2024-09-12 | 73.48 | 73.98 | 73.00 | 73.65 | 0.0M |
| 2024-09-11 | 73.99 | 73.99 | 71.00 | 71.82 | 0.0M |
| 2024-09-10 | 76.00 | 76.00 | 67.70 | 70.23 | 0.0M |
| 2024-09-09 | 74.15 | 75.15 | 72.57 | 73.16 | 0.0M |
| 2024-09-06 | 73.00 | 73.87 | 70.30 | 71.15 | 0.0M |
| 2024-09-05 | 73.00 | 74.49 | 72.10 | 72.30 | 0.0M |
| 2024-09-04 | 72.05 | 73.97 | 70.51 | 71.91 | 0.0M |
| 2024-09-03 | 74.88 | 74.88 | 68.00 | 71.98 | 0.0M |
| 2024-09-02 | 78.90 | 78.90 | 72.00 | 73.21 | 0.0M |
| 2024-08-30 | 72.51 | 74.90 | 72.50 | 72.52 | 0.0M |
| 2024-08-29 | 73.76 | 74.55 | 73.76 | 74.50 | 0.0M |
| 2024-08-28 | 77.51 | 77.90 | 74.50 | 74.50 | 0.0M |
| 2024-08-27 | 74.99 | 77.80 | 74.01 | 76.74 | 0.0M |
| 2024-08-26 | 75.49 | 75.49 | 71.99 | 72.57 | 0.0M |
| 2024-08-23 | 72.78 | 76.27 | 72.78 | 73.49 | 0.0M |
| 2024-08-22 | 77.25 | 78.00 | 73.10 | 74.27 | 0.0M |
| 2024-08-21 | 79.75 | 79.75 | 73.00 | 73.88 | 0.0M |
| 2024-08-20 | 75.90 | 80.00 | 73.01 | 74.49 | 0.0M |
| 2024-08-19 | 70.22 | 75.50 | 70.22 | 75.00 | 0.0M |
| 2024-08-16 | 73.82 | 73.82 | 70.56 | 71.21 | 0.0M |
| 2024-08-14 | 70.12 | 72.99 | 70.12 | 70.83 | 0.0M |
| 2024-08-13 | 73.45 | 73.45 | 69.10 | 70.12 | 0.0M |
| 2024-08-12 | 78.68 | 78.68 | 70.10 | 70.46 | 0.0M |
| 2024-08-09 | 78.80 | 78.80 | 73.00 | 73.84 | 0.0M |
| 2024-08-08 | 74.56 | 76.89 | 73.26 | 76.74 | 0.0M |
| 2024-08-07 | 73.75 | 77.90 | 73.00 | 74.56 | 0.0M |
| 2024-08-06 | 72.70 | 74.69 | 71.00 | 73.75 | 0.0M |
| 2024-08-05 | 68.08 | 74.69 | 68.08 | 72.69 | 0.0M |
| 2024-08-02 | 73.46 | 78.80 | 72.05 | 75.65 | 0.0M |
| 2024-08-01 | 74.75 | 74.75 | 71.68 | 73.46 | 0.0M |
| 2024-07-31 | 74.10 | 74.10 | 72.20 | 73.00 | 0.0M |
| 2024-07-30 | 72.00 | 74.21 | 71.05 | 74.19 | 0.0M |
| 2024-07-29 | 73.72 | 74.85 | 71.11 | 72.00 | 0.0M |
| 2024-07-26 | 72.91 | 74.31 | 71.52 | 72.42 | 0.0M |
| 2024-07-25 | 69.24 | 70.89 | 69.24 | 70.31 | 0.0M |
| 2024-07-24 | 70.05 | 71.24 | 68.50 | 69.24 | 0.0M |
| 2024-07-23 | 73.15 | 73.15 | 69.00 | 69.57 | 0.0M |
| 2024-07-22 | 71.10 | 73.10 | 70.00 | 70.20 | 0.0M |
| 2024-07-19 | 73.25 | 73.25 | 71.00 | 71.10 | 0.0M |
| 2024-07-18 | 73.32 | 73.32 | 71.50 | 73.25 | 0.0M |
| 2024-07-16 | 73.00 | 74.00 | 71.26 | 73.32 | 0.0M |
| 2024-07-15 | 73.19 | 74.00 | 71.65 | 73.55 | 0.0M |
| 2024-07-12 | 72.05 | 74.65 | 70.55 | 71.19 | 0.0M |
| 2024-07-11 | 73.10 | 73.10 | 71.25 | 72.85 | 0.0M |
| 2024-07-10 | 73.43 | 73.93 | 72.80 | 73.00 | 0.0M |
| 2024-07-09 | 77.34 | 77.34 | 72.55 | 73.03 | 0.0M |
| 2024-07-08 | 77.21 | 77.21 | 73.98 | 74.01 | 0.0M |
| 2024-07-05 | 77.37 | 77.40 | 75.00 | 75.85 | 0.0M |
| 2024-07-04 | 76.00 | 77.99 | 75.90 | 76.01 | 0.0M |
| 2024-07-03 | 76.95 | 78.00 | 75.90 | 76.30 | 0.0M |
| 2024-07-02 | 79.00 | 79.00 | 76.63 | 76.94 | 0.0M |
| 2024-07-01 | 78.05 | 79.67 | 77.06 | 78.82 | 0.0M |
| 2024-06-28 | 77.10 | 80.50 | 77.10 | 79.89 | 0.0M |
| 2024-06-27 | 79.70 | 79.70 | 78.01 | 78.50 | 0.0M |
| 2024-06-26 | 79.00 | 80.99 | 77.20 | 79.77 | 0.0M |
| 2024-06-25 | 79.07 | 79.07 | 77.15 | 79.00 | 0.0M |
| 2024-06-24 | 77.15 | 79.40 | 76.25 | 79.07 | 0.0M |
| 2024-06-21 | 77.16 | 79.80 | 77.16 | 78.15 | 0.0M |
| 2024-06-20 | 78.99 | 79.40 | 77.62 | 78.16 | 0.0M |
| 2024-06-19 | 78.69 | 79.62 | 77.62 | 78.99 | 0.0M |
| 2024-06-18 | 79.52 | 79.89 | 77.00 | 78.62 | 0.0M |
| 2024-06-14 | 78.03 | 80.03 | 78.03 | 78.52 | 0.0M |
| 2024-06-13 | 78.90 | 79.79 | 77.82 | 78.03 | 0.0M |
| 2024-06-12 | 78.99 | 79.98 | 78.85 | 79.82 | 0.0M |
| 2024-06-11 | 78.30 | 81.25 | 77.05 | 78.99 | 0.0M |
| 2024-06-10 | 79.99 | 80.05 | 78.00 | 78.66 | 0.0M |
| 2024-06-07 | 75.22 | 78.00 | 75.22 | 76.44 | 0.0M |
| 2024-06-06 | 79.00 | 79.00 | 75.50 | 76.08 | 0.0M |
| 2024-06-05 | 79.00 | 79.00 | 72.00 | 76.50 | 0.0M |
| 2024-06-04 | 84.90 | 84.90 | 66.30 | 72.77 | 0.0M |
| 2024-06-03 | 75.20 | 81.88 | 75.20 | 78.98 | 0.0M |
| 2024-05-31 | 77.05 | 79.00 | 75.10 | 78.20 | 0.0M |
| 2024-05-30 | 81.95 | 81.95 | 77.00 | 77.58 | 0.0M |
| 2024-05-29 | 80.20 | 86.96 | 80.20 | 81.97 | 0.0M |
| 2024-05-28 | 83.70 | 91.16 | 80.32 | 85.17 | 0.0M |
| 2024-05-27 | 84.00 | 84.00 | 80.00 | 80.70 | 0.0M |
| 2024-05-24 | 81.00 | 83.00 | 80.60 | 82.00 | 0.0M |
| 2024-05-23 | 80.60 | 83.95 | 80.20 | 83.95 | 0.0M |
| 2024-05-22 | 83.89 | 83.89 | 82.00 | 82.00 | 0.0M |
| 2024-05-21 | 87.99 | 87.99 | 80.74 | 82.95 | 0.0M |
| 2024-05-18 | 78.13 | 81.99 | 78.13 | 81.99 | 0.0M |
| 2024-05-17 | 80.00 | 82.00 | 76.00 | 78.13 | 0.0M |
| 2024-05-16 | 81.00 | 81.76 | 79.15 | 81.39 | 0.0M |
| 2024-05-15 | 80.26 | 82.50 | 79.51 | 80.07 | 0.0M |
| 2024-05-14 | 83.00 | 83.00 | 79.76 | 80.26 | 0.0M |
| 2024-05-13 | 84.71 | 84.71 | 79.26 | 81.19 | 0.0M |
| 2024-05-10 | 81.10 | 83.00 | 80.54 | 82.71 | 0.0M |
| 2024-05-09 | 81.63 | 85.00 | 81.00 | 81.48 | 0.0M |
| 2024-05-08 | 85.19 | 85.19 | 82.00 | 82.63 | 0.0M |
| 2024-05-07 | 92.60 | 92.60 | 82.05 | 83.41 | 0.0M |
| 2024-05-06 | 82.98 | 83.39 | 81.00 | 81.02 | 0.0M |
| 2024-05-03 | 82.01 | 82.99 | 80.56 | 82.98 | 0.0M |
| 2024-05-02 | 82.00 | 83.40 | 81.95 | 82.01 | 0.0M |
| 2024-04-30 | 83.90 | 83.90 | 81.70 | 83.60 | 0.0M |
| 2024-04-29 | 84.90 | 84.90 | 80.00 | 83.93 | 0.0M |
| 2024-04-26 | 83.00 | 85.20 | 81.50 | 83.81 | 0.0M |
| 2024-04-25 | 83.65 | 83.70 | 82.50 | 82.50 | 0.0M |
| 2024-04-24 | 84.49 | 84.49 | 80.63 | 83.70 | 0.0M |
| 2024-04-23 | 84.57 | 84.57 | 80.22 | 84.05 | 0.0M |
| 2024-04-22 | 85.98 | 85.98 | 81.25 | 82.57 | 0.0M |
| 2024-04-19 | 83.50 | 83.50 | 79.00 | 80.00 | 0.0M |
| 2024-04-18 | 88.00 | 88.00 | 80.56 | 81.09 | 0.0M |
| 2024-04-16 | 79.00 | 82.99 | 79.00 | 81.50 | 0.0M |
| 2024-04-15 | 82.95 | 82.95 | 79.00 | 81.99 | 0.0M |
| 2024-04-12 | 83.00 | 83.15 | 80.22 | 82.50 | 0.0M |
| 2024-04-10 | 79.87 | 83.85 | 79.87 | 82.98 | 0.0M |
| 2024-04-09 | 82.95 | 82.95 | 82.86 | 82.86 | 0.0M |
| 2024-04-08 | 78.10 | 81.90 | 78.10 | 80.00 | 0.0M |
| 2024-04-05 | 83.44 | 83.44 | 80.51 | 82.06 | 0.0M |
| 2024-04-04 | 83.90 | 83.90 | 80.00 | 80.44 | 0.0M |
| 2024-04-03 | 83.98 | 83.98 | 81.02 | 82.78 | 0.0M |
| 2024-04-02 | 83.99 | 83.99 | 80.00 | 82.38 | 0.0M |
| 2024-04-01 | 83.00 | 83.00 | 78.51 | 80.00 | 0.0M |
| 2024-03-28 | 79.30 | 82.98 | 75.01 | 77.11 | 0.0M |
| 2024-03-27 | 84.00 | 84.00 | 79.00 | 79.30 | 0.0M |
| 2024-03-26 | 83.99 | 83.99 | 81.25 | 81.39 | 0.0M |
| 2024-03-22 | 84.00 | 84.00 | 77.00 | 80.99 | 0.0M |
| 2024-03-21 | 75.87 | 85.00 | 75.87 | 81.19 | 0.0M |
| 2024-03-20 | 81.58 | 82.88 | 79.10 | 80.42 | 0.0M |
| 2024-03-19 | 84.00 | 84.00 | 79.00 | 81.58 | 0.0M |
| 2024-03-18 | 85.80 | 85.80 | 78.45 | 80.00 | 0.0M |
| 2024-03-15 | 85.80 | 85.80 | 78.33 | 79.81 | 0.0M |
| 2024-03-14 | 82.00 | 82.00 | 78.00 | 80.00 | 0.0M |
| 2024-03-13 | 84.30 | 84.30 | 76.89 | 78.46 | 0.0M |
| 2024-03-12 | 84.66 | 84.66 | 78.87 | 79.05 | 0.0M |
| 2024-03-11 | 89.00 | 89.00 | 82.05 | 83.00 | 0.0M |
| 2024-03-07 | 85.10 | 86.99 | 81.30 | 82.05 | 0.0M |
| 2024-03-06 | 85.00 | 87.80 | 81.05 | 82.90 | 0.0M |
| 2024-03-05 | 82.26 | 88.95 | 82.26 | 83.08 | 0.0M |
| 2024-03-04 | 89.80 | 89.99 | 83.32 | 83.94 | 0.0M |
| 2024-03-02 | 82.31 | 87.50 | 81.55 | 81.55 | 0.0M |
| 2024-03-01 | 91.80 | 91.80 | 82.52 | 83.75 | 0.0M |
| 2024-02-29 | 88.60 | 88.60 | 84.15 | 86.88 | 0.0M |
| 2024-02-28 | 92.72 | 92.72 | 84.11 | 86.09 | 0.0M |
| 2024-02-27 | 96.00 | 96.00 | 85.00 | 90.90 | 0.0M |
| 2024-02-26 | 90.60 | 92.00 | 85.10 | 88.03 | 0.0M |
| 2024-02-23 | 88.60 | 88.60 | 83.00 | 88.60 | 0.0M |
| 2024-02-22 | 83.50 | 87.00 | 81.00 | 84.39 | 0.0M |
| 2024-02-21 | 87.61 | 87.61 | 82.12 | 83.31 | 0.0M |
| 2024-02-20 | 82.44 | 84.00 | 81.05 | 83.44 | 0.0M |
| 2024-02-19 | 80.90 | 82.80 | 79.00 | 81.44 | 0.0M |
| 2024-02-16 | 80.00 | 80.90 | 78.00 | 80.90 | 0.0M |
| 2024-02-15 | 79.29 | 80.00 | 76.40 | 80.00 | 0.0M |
| 2024-02-14 | 79.29 | 79.99 | 76.22 | 77.34 | 0.0M |
| 2024-02-13 | 78.27 | 78.27 | 76.01 | 76.74 | 0.0M |
| 2024-02-12 | 84.38 | 84.38 | 76.80 | 79.87 | 0.0M |
| 2024-02-09 | 79.00 | 80.45 | 79.00 | 80.45 | 0.0M |
| 2024-02-08 | 79.21 | 80.50 | 79.21 | 80.48 | 0.0M |
| 2024-02-07 | 79.10 | 80.78 | 79.00 | 80.78 | 0.0M |
| 2024-02-06 | 79.10 | 79.21 | 79.00 | 79.21 | 0.0M |
| 2024-02-05 | 80.58 | 80.58 | 79.15 | 79.15 | 0.0M |
| 2024-02-02 | 79.51 | 80.58 | 79.51 | 80.58 | 0.0M |
| 2024-02-01 | 80.00 | 81.59 | 79.00 | 79.00 | 0.0M |
| 2024-01-31 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2024-01-30 | 81.55 | 81.55 | 79.39 | 79.57 | 0.0M |
| 2024-01-29 | 80.00 | 81.00 | 79.02 | 80.99 | 0.0M |
| 2024-01-25 | 82.00 | 82.00 | 80.56 | 80.61 | 0.0M |
| 2024-01-24 | 82.75 | 82.75 | 81.10 | 82.00 | 0.0M |
| 2024-01-23 | 82.97 | 82.97 | 82.75 | 82.75 | 0.0M |
| 2024-01-20 | 83.00 | 83.00 | 81.34 | 81.35 | 0.0M |
| 2024-01-19 | 83.25 | 83.25 | 82.99 | 83.00 | 0.0M |
| 2024-01-18 | 81.80 | 81.80 | 78.60 | 81.70 | 0.0M |
| 2024-01-17 | 80.00 | 81.39 | 80.00 | 80.20 | 0.0M |
| 2024-01-16 | 83.10 | 83.10 | 81.39 | 81.39 | 0.0M |
| 2024-01-15 | 82.80 | 83.05 | 82.11 | 83.05 | 0.0M |
| 2024-01-12 | 83.71 | 83.71 | 83.71 | 83.71 | 0.0M |
| 2024-01-11 | 82.07 | 82.07 | 82.07 | 82.07 | 0.0M |
| 2024-01-10 | 80.39 | 80.47 | 80.39 | 80.47 | 0.0M |
| 2024-01-09 | 78.90 | 78.90 | 78.90 | 78.90 | 0.0M |
| 2024-01-08 | 80.51 | 80.51 | 80.51 | 80.51 | 0.0M |
| 2024-01-05 | 83.80 | 85.41 | 82.11 | 82.15 | 0.0M |
| 2024-01-04 | 83.74 | 83.74 | 83.74 | 83.74 | 0.0M |
| 2024-01-03 | 87.00 | 87.00 | 85.44 | 85.44 | 0.0M |
| 2024-01-02 | 87.18 | 87.19 | 87.18 | 87.18 | 0.0M |
| 2024-01-01 | 93.93 | 93.93 | 87.00 | 88.95 | 0.0M |