Sao Mai Viet Investment and Development JSC (UNI)

UNI
🏛️ ベトナム →
9,800.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 9,500.00 10,200.00 9,500.00 10,200.00 0.0M
2022-12-29 8,200.00 9,600.00 8,200.00 9,600.00 0.0M
2022-12-28 9,000.00 9,500.00 8,800.00 8,800.00 0.0M
2022-12-27 9,500.00 9,900.00 9,200.00 9,200.00 0.0M
2022-12-26 7,600.00 9,000.00 7,600.00 9,000.00 0.0M
2022-12-23 8,100.00 9,700.00 8,100.00 8,200.00 0.0M
2022-12-22 8,300.00 9,000.00 8,300.00 9,000.00 0.0M
2022-12-21 9,200.00 9,200.00 9,200.00 9,200.00 0.0M
2022-12-20 8,200.00 8,800.00 8,200.00 8,700.00 0.0M
2022-12-19 8,200.00 8,600.00 8,200.00 8,500.00 0.0M
2022-12-16 9,300.00 9,300.00 9,000.00 9,000.00 0.0M
2022-12-15 9,900.00 9,900.00 9,700.00 9,700.00 0.0M
2022-12-14 10,800.00 10,800.00 9,900.00 10,600.00 0.0M
2022-12-13 9,200.00 11,100.00 9,200.00 10,800.00 0.0M
2022-12-12 10,200.00 11,300.00 10,200.00 10,200.00 0.0M
2022-12-08 10,400.00 11,300.00 10,400.00 11,300.00 0.0M
2022-12-06 9,800.00 11,500.00 9,600.00 11,400.00 0.0M
2022-12-05 10,700.00 10,700.00 10,500.00 10,600.00 0.0M
2022-12-02 10,600.00 10,600.00 10,600.00 10,600.00 0.0M
2022-12-01 11,500.00 11,500.00 11,500.00 11,500.00 0.0M
2022-11-30 11,500.00 11,500.00 10,500.00 11,500.00 0.0M
2022-11-29 10,600.00 11,500.00 10,600.00 11,500.00 0.0M
2022-11-28 10,500.00 10,600.00 10,500.00 10,600.00 0.0M
2022-11-25 9,100.00 9,700.00 9,100.00 9,700.00 0.0M
2022-11-24 8,300.00 8,900.00 7,900.00 8,900.00 0.0M
2022-11-23 7,900.00 8,300.00 7,600.00 8,300.00 0.0M
2022-11-22 7,500.00 8,300.00 7,500.00 8,300.00 0.0M
2022-11-21 6,600.00 7,900.00 6,600.00 7,900.00 0.0M
2022-11-18 7,300.00 7,300.00 7,300.00 7,300.00 0.0M
2022-11-17 7,100.00 7,400.00 6,500.00 7,400.00 0.0M
2022-11-16 7,100.00 7,100.00 7,100.00 7,100.00 0.0M
2022-11-15 7,100.00 7,100.00 6,800.00 7,100.00 0.0M
2022-11-14 7,300.00 7,500.00 7,300.00 7,500.00 0.0M
2022-11-11 7,000.00 7,800.00 6,900.00 7,700.00 0.0M
2022-11-10 6,800.00 7,700.00 6,700.00 7,600.00 0.0M
2022-11-09 7,300.00 7,400.00 7,300.00 7,400.00 0.0M
2022-11-08 7,000.00 8,300.00 7,000.00 8,000.00 0.0M
2022-11-07 7,700.00 7,700.00 7,700.00 7,700.00 0.0M
2022-11-04 8,000.00 8,600.00 7,900.00 8,500.00 0.0M
2022-11-03 8,200.00 8,700.00 7,900.00 8,700.00 0.0M
2022-11-02 8,900.00 8,900.00 8,700.00 8,700.00 0.0M
2022-11-01 8,800.00 8,800.00 8,800.00 8,800.00 0.0M
2022-10-31 8,000.00 8,500.00 8,000.00 8,500.00 0.0M
2022-10-28 8,200.00 8,800.00 8,200.00 8,800.00 0.0M
2022-10-27 7,400.00 8,200.00 7,400.00 8,200.00 0.0M
2022-10-26 7,700.00 8,000.00 7,600.00 8,000.00 0.0M
2022-10-25 7,200.00 8,000.00 7,200.00 7,800.00 0.0M
2022-10-24 7,600.00 8,100.00 7,300.00 8,000.00 0.0M
2022-10-21 8,100.00 8,100.00 8,100.00 8,100.00 0.0M
2022-10-20 8,100.00 8,900.00 8,000.00 8,900.00 0.0M
2022-10-19 8,100.00 8,900.00 8,100.00 8,800.00 0.0M
2022-10-18 8,300.00 8,800.00 8,300.00 8,800.00 0.0M
2022-10-17 8,000.00 8,900.00 8,000.00 8,900.00 0.0M
2022-10-14 8,100.00 8,800.00 7,800.00 8,800.00 0.0M
2022-10-13 8,500.00 8,500.00 8,500.00 8,500.00 0.0M
2022-10-12 9,100.00 9,400.00 9,100.00 9,400.00 0.0M
2022-10-11 8,700.00 9,200.00 8,700.00 9,200.00 0.0M
2022-10-10 8,900.00 9,600.00 8,900.00 9,600.00 0.0M
2022-10-07 9,800.00 9,800.00 9,800.00 9,800.00 0.0M
2022-10-06 12,000.00 12,000.00 10,800.00 10,800.00 0.0M
2022-10-05 12,000.00 12,000.00 11,400.00 12,000.00 0.0M
2022-10-04 12,000.00 12,600.00 11,400.00 11,400.00 0.0M
2022-09-30 11,600.00 12,800.00 11,500.00 12,600.00 0.0M
2022-09-29 12,700.00 12,700.00 12,700.00 12,700.00 0.0M
2022-09-28 12,700.00 13,400.00 12,700.00 13,400.00 0.0M
2022-09-27 12,800.00 13,400.00 12,800.00 13,200.00 0.0M
2022-09-26 12,600.00 12,600.00 12,200.00 12,200.00 0.0M
2022-09-22 12,700.00 13,600.00 12,600.00 12,600.00 0.0M
2022-09-21 12,800.00 13,200.00 12,600.00 13,200.00 0.0M
2022-09-20 12,700.00 13,700.00 12,700.00 13,500.00 0.0M
2022-09-19 12,600.00 13,600.00 12,600.00 13,600.00 0.0M
2022-09-16 12,700.00 13,300.00 12,700.00 13,300.00 0.0M
2022-09-15 13,400.00 13,400.00 13,400.00 13,400.00 0.0M
2022-09-14 13,400.00 13,800.00 13,400.00 13,800.00 0.0M
2022-09-13 13,500.00 13,800.00 13,500.00 13,800.00 0.0M
2022-09-12 12,500.00 13,000.00 12,500.00 12,900.00 0.0M
2022-09-09 12,900.00 13,000.00 12,700.00 12,900.00 0.0M
2022-09-08 13,100.00 13,100.00 13,000.00 13,000.00 0.0M
2022-09-07 14,200.00 14,200.00 13,000.00 13,000.00 0.0M
2022-09-06 14,000.00 14,000.00 13,500.00 13,500.00 0.0M
2022-09-05 14,300.00 14,300.00 14,300.00 14,300.00 0.0M
2022-08-31 14,000.00 14,500.00 13,700.00 13,900.00 0.0M
2022-08-30 13,600.00 14,600.00 13,600.00 13,900.00 0.0M
2022-08-29 15,200.00 15,800.00 14,400.00 14,400.00 0.1M
2022-08-26 15,500.00 16,000.00 15,500.00 16,000.00 0.0M
2022-08-25 16,000.00 16,000.00 15,500.00 15,500.00 0.0M
2022-08-24 16,500.00 17,000.00 16,100.00 16,100.00 0.0M
2022-08-23 15,100.00 16,800.00 15,100.00 16,800.00 0.0M
2022-08-22 16,500.00 16,500.00 15,800.00 15,800.00 0.0M
2022-08-19 16,900.00 17,000.00 15,900.00 16,800.00 0.0M
2022-08-18 15,700.00 17,000.00 15,300.00 17,000.00 0.0M
2022-08-17 16,600.00 16,600.00 15,600.00 16,400.00 0.0M
2022-08-16 16,500.00 16,900.00 15,800.00 16,700.00 0.0M
2022-08-15 16,200.00 16,500.00 15,700.00 15,700.00 0.0M
2022-08-12 17,000.00 17,000.00 17,000.00 17,000.00 0.0M
2022-08-11 16,500.00 16,500.00 16,000.00 16,000.00 0.0M
2022-08-10 17,000.00 17,000.00 17,000.00 17,000.00 0.0M
2022-08-09 17,300.00 17,300.00 17,300.00 17,300.00 0.0M
2022-08-08 16,500.00 17,300.00 16,500.00 17,300.00 0.0M
2022-08-05 16,200.00 17,600.00 16,200.00 17,500.00 0.0M
2022-08-04 16,600.00 17,900.00 16,000.00 17,600.00 0.0M
2022-08-03 15,400.00 16,700.00 15,000.00 16,700.00 0.0M
2022-08-02 16,700.00 16,800.00 16,500.00 16,600.00 0.0M
2022-08-01 16,800.00 16,800.00 16,800.00 16,800.00 0.0M
2022-07-29 17,300.00 17,300.00 16,800.00 16,800.00 0.0M
2022-07-28 16,200.00 16,300.00 16,100.00 16,100.00 0.0M
2022-07-27 16,500.00 16,500.00 15,800.00 16,300.00 0.0M
2022-07-26 15,400.00 16,500.00 14,800.00 16,500.00 0.0M
2022-07-25 15,300.00 15,300.00 15,300.00 15,300.00 0.0M
2022-07-22 14,500.00 14,800.00 14,000.00 14,500.00 0.0M
2022-07-21 14,600.00 15,000.00 14,300.00 15,000.00 0.0M
2022-07-20 15,000.00 15,400.00 15,000.00 15,000.00 0.0M
2022-07-19 15,000.00 15,300.00 15,000.00 15,300.00 0.0M
2022-07-18 15,000.00 15,100.00 15,000.00 15,100.00 0.0M
2022-07-15 14,900.00 15,800.00 14,900.00 15,600.00 0.0M
2022-07-14 15,000.00 15,300.00 14,100.00 14,900.00 0.0M
2022-07-13 15,200.00 15,800.00 14,900.00 14,900.00 0.0M
2022-07-12 15,000.00 16,400.00 15,000.00 16,000.00 0.0M
2022-07-11 14,500.00 15,800.00 14,400.00 15,800.00 0.0M
2022-07-08 15,900.00 15,900.00 15,100.00 15,800.00 0.0M
2022-07-07 15,100.00 15,900.00 15,100.00 15,800.00 0.0M
2022-07-06 14,800.00 16,000.00 14,800.00 16,000.00 0.0M
2022-07-05 15,100.00 16,300.00 15,100.00 16,300.00 0.0M
2022-07-04 15,800.00 16,500.00 15,800.00 16,400.00 0.0M
2022-07-01 15,900.00 15,900.00 15,900.00 15,900.00 0.0M
2022-06-30 15,100.00 15,800.00 14,800.00 15,800.00 0.0M
2022-06-29 15,700.00 16,500.00 15,700.00 16,400.00 0.0M
2022-06-28 15,800.00 16,100.00 15,800.00 16,000.00 0.0M
2022-06-27 14,200.00 16,000.00 14,000.00 16,000.00 0.0M
2022-06-24 15,800.00 15,900.00 14,000.00 15,500.00 0.0M
2022-06-23 15,700.00 15,700.00 14,100.00 15,400.00 0.0M
2022-06-22 14,300.00 15,200.00 14,200.00 15,200.00 0.0M
2022-06-21 14,900.00 16,000.00 14,600.00 14,800.00 0.0M
2022-06-20 16,300.00 16,300.00 16,200.00 16,200.00 0.0M
2022-06-17 16,900.00 18,000.00 16,700.00 18,000.00 0.0M
2022-06-16 16,800.00 18,500.00 16,700.00 18,500.00 0.0M
2022-06-15 17,100.00 19,000.00 17,100.00 18,500.00 0.0M
2022-06-14 17,700.00 19,000.00 17,700.00 19,000.00 0.0M
2022-06-13 18,100.00 19,400.00 17,800.00 19,000.00 0.0M
2022-06-10 18,800.00 19,700.00 18,600.00 19,700.00 0.0M
2022-06-09 19,900.00 20,000.00 18,800.00 20,000.00 0.0M
2022-06-08 18,900.00 19,900.00 18,000.00 19,900.00 0.0M
2022-06-07 17,300.00 18,700.00 17,300.00 18,600.00 0.0M
2022-06-06 17,500.00 18,600.00 17,000.00 18,600.00 0.0M
2022-06-03 16,200.00 17,600.00 16,200.00 17,600.00 0.0M
2022-06-02 17,000.00 17,600.00 17,000.00 17,500.00 0.0M
2022-06-01 17,800.00 17,900.00 17,000.00 17,700.00 0.0M
2022-05-31 17,800.00 17,900.00 17,800.00 17,900.00 0.0M
2022-05-30 17,400.00 18,000.00 17,300.00 17,900.00 0.0M
2022-05-27 16,400.00 18,000.00 16,300.00 18,000.00 0.0M
2022-05-26 17,300.00 18,200.00 17,000.00 18,000.00 0.0M
2022-05-25 17,000.00 18,900.00 16,300.00 18,800.00 0.0M
2022-05-23 18,000.00 18,000.00 16,500.00 18,000.00 0.0M
2022-05-20 19,500.00 19,500.00 17,100.00 18,000.00 0.0M
2022-05-19 17,600.00 18,900.00 16,000.00 18,900.00 0.0M
2022-05-18 17,000.00 18,300.00 16,300.00 17,500.00 0.0M
2022-05-17 15,900.00 17,400.00 15,400.00 17,400.00 0.0M
2022-05-16 16,200.00 17,000.00 15,500.00 15,900.00 0.0M
2022-05-13 16,700.00 17,000.00 16,100.00 16,100.00 0.0M
2022-05-12 17,300.00 18,400.00 16,700.00 16,700.00 0.0M
2022-05-11 18,300.00 19,600.00 17,900.00 18,500.00 0.0M
2022-05-10 17,900.00 19,800.00 17,900.00 19,800.00 0.0M
2022-05-09 20,200.00 20,300.00 19,800.00 19,800.00 0.0M
2022-05-06 20,600.00 22,000.00 20,600.00 22,000.00 0.0M
2022-05-05 22,200.00 22,500.00 21,000.00 22,400.00 0.0M
2022-05-04 22,900.00 22,900.00 22,800.00 22,900.00 0.0M
2022-04-29 20,500.00 22,900.00 19,200.00 22,900.00 0.0M
2022-04-28 20,000.00 20,900.00 20,000.00 20,900.00 0.0M
2022-04-27 19,400.00 19,400.00 17,200.00 19,000.00 0.0M
2022-04-26 17,900.00 19,400.00 17,900.00 19,000.00 0.0M
2022-04-25 21,500.00 21,700.00 19,800.00 19,800.00 0.0M
2022-04-22 22,100.00 23,000.00 22,000.00 22,000.00 0.0M
2022-04-21 22,200.00 24,300.00 22,200.00 22,200.00 0.0M
2022-04-20 24,200.00 24,800.00 22,800.00 24,600.00 0.0M
2022-04-19 24,600.00 26,500.00 24,000.00 24,200.00 0.0M
2022-04-18 28,000.00 28,000.00 25,200.00 26,600.00 0.0M
2022-04-15 28,600.00 28,600.00 27,000.00 28,000.00 0.0M
2022-04-14 26,000.00 28,300.00 25,800.00 28,300.00 0.0M
2022-04-13 24,600.00 26,500.00 24,600.00 25,900.00 0.0M
2022-04-12 24,500.00 26,400.00 24,500.00 26,100.00 0.0M
2022-04-08 26,800.00 26,900.00 25,500.00 26,300.00 0.0M
2022-04-07 28,400.00 28,400.00 26,000.00 26,200.00 0.0M
2022-04-06 28,700.00 28,700.00 27,000.00 27,900.00 0.0M
2022-04-05 28,000.00 29,700.00 27,800.00 28,700.00 0.0M
2022-04-04 30,900.00 30,900.00 29,000.00 29,000.00 0.0M
2022-04-01 29,000.00 31,600.00 28,100.00 30,900.00 0.0M
2022-03-31 33,000.00 33,000.00 30,000.00 31,000.00 0.0M
2022-03-30 32,200.00 34,900.00 32,000.00 33,000.00 0.0M
2022-03-29 29,000.00 32,200.00 26,400.00 32,200.00 0.3M
2022-03-28 29,800.00 29,800.00 27,200.00 29,300.00 0.0M
2022-03-25 31,800.00 31,800.00 28,000.00 29,800.00 0.0M
2022-03-24 29,900.00 29,900.00 27,700.00 29,900.00 0.3M
2022-03-23 27,200.00 27,200.00 27,200.00 27,200.00 0.0M
2022-03-22 24,800.00 24,800.00 24,800.00 24,800.00 0.1M
2022-03-21 21,000.00 22,600.00 21,000.00 22,600.00 0.1M
2022-03-18 20,700.00 20,800.00 19,600.00 20,600.00 0.0M
2022-03-17 20,700.00 20,800.00 20,200.00 20,700.00 0.0M
2022-03-16 20,600.00 20,900.00 20,300.00 20,700.00 0.0M
2022-03-15 20,300.00 21,000.00 20,300.00 20,700.00 0.0M
2022-03-14 19,500.00 20,400.00 19,400.00 20,300.00 0.0M
2022-03-11 18,600.00 19,900.00 18,500.00 18,600.00 0.0M
2022-03-10 19,900.00 20,000.00 18,900.00 19,700.00 0.0M
2022-03-09 20,000.00 20,000.00 20,000.00 20,000.00 0.0M
2022-03-08 20,500.00 20,500.00 20,000.00 20,000.00 0.0M
2022-03-07 20,000.00 20,500.00 20,000.00 20,500.00 0.0M
2022-03-04 20,800.00 20,800.00 20,000.00 20,600.00 0.0M
2022-03-03 20,700.00 20,700.00 20,000.00 20,500.00 0.0M
2022-03-02 21,200.00 21,300.00 20,500.00 20,700.00 0.0M
2022-03-01 21,000.00 21,200.00 20,600.00 20,600.00 0.0M
2022-02-28 20,700.00 21,400.00 20,600.00 21,400.00 0.0M
2022-02-25 21,800.00 21,800.00 20,700.00 21,400.00 0.0M
2022-02-24 21,700.00 22,000.00 19,700.00 20,900.00 0.0M
2022-02-23 20,900.00 21,800.00 20,900.00 21,800.00 0.0M
2022-02-22 21,500.00 21,900.00 20,600.00 21,900.00 0.0M
2022-02-21 21,000.00 21,900.00 21,000.00 21,900.00 0.0M
2022-02-18 21,900.00 23,100.00 21,100.00 21,500.00 0.0M
2022-02-17 20,100.00 21,300.00 20,100.00 21,300.00 0.0M
2022-02-16 21,000.00 21,300.00 20,900.00 21,000.00 0.0M
2022-02-15 21,300.00 21,300.00 20,700.00 21,300.00 0.0M
2022-02-14 20,100.00 21,300.00 20,000.00 21,300.00 0.0M
2022-02-11 20,000.00 21,000.00 19,900.00 21,000.00 0.0M
2022-02-10 19,800.00 20,300.00 19,600.00 20,300.00 0.0M
2022-02-09 20,200.00 20,900.00 19,800.00 20,200.00 0.0M
2022-02-08 18,000.00 19,600.00 18,000.00 19,600.00 0.1M
2022-02-07 18,900.00 19,200.00 17,900.00 17,900.00 0.0M
2022-01-28 17,500.00 17,500.00 17,400.00 17,500.00 0.0M
2022-01-27 17,300.00 17,700.00 17,300.00 17,700.00 0.0M
2022-01-26 17,300.00 17,500.00 17,300.00 17,500.00 0.0M
2022-01-25 17,400.00 17,400.00 17,300.00 17,300.00 0.0M
2022-01-24 17,200.00 17,500.00 17,000.00 17,500.00 0.0M
2022-01-21 17,500.00 17,800.00 17,500.00 17,500.00 0.0M
2022-01-20 17,000.00 18,000.00 17,000.00 18,000.00 0.0M
2022-01-19 17,700.00 17,800.00 17,000.00 17,500.00 0.0M
2022-01-18 17,000.00 17,800.00 17,000.00 17,800.00 0.0M
2022-01-17 16,700.00 17,800.00 16,700.00 17,800.00 0.0M
2022-01-14 17,500.00 18,200.00 17,500.00 18,200.00 0.0M
2022-01-13 18,000.00 18,000.00 17,200.00 18,000.00 0.0M
2022-01-12 17,700.00 18,500.00 17,100.00 18,500.00 0.0M
2022-01-11 18,500.00 18,600.00 17,500.00 18,100.00 0.0M
2022-01-10 19,000.00 19,000.00 17,500.00 18,200.00 0.0M
2022-01-07 19,600.00 19,600.00 18,000.00 19,000.00 0.0M
2022-01-06 22,000.00 22,000.00 19,000.00 19,800.00 0.0M
2022-01-05 20,000.00 21,400.00 20,000.00 21,000.00 0.0M
2022-01-04 17,800.00 19,500.00 17,200.00 19,500.00 0.1M