Sao Mai Viet Investment and Development JSC (UNI)

UNI
🏛️ ベトナム →
9,800.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-31 18,000.00 18,000.00 17,000.00 17,800.00 0.0M
2021-12-30 18,700.00 18,700.00 18,000.00 18,000.00 0.0M
2021-12-29 17,200.00 17,300.00 17,000.00 17,000.00 0.0M
2021-12-28 17,300.00 17,300.00 17,100.00 17,200.00 0.0M
2021-12-27 17,800.00 17,800.00 17,200.00 17,200.00 0.0M
2021-12-24 17,900.00 17,900.00 17,000.00 17,700.00 0.0M
2021-12-23 17,500.00 18,000.00 16,900.00 17,900.00 0.0M
2021-12-22 16,400.00 17,900.00 16,400.00 16,600.00 0.0M
2021-12-21 17,800.00 18,000.00 17,700.00 17,700.00 0.0M
2021-12-20 18,000.00 18,000.00 17,800.00 17,800.00 0.0M
2021-12-17 17,600.00 18,500.00 17,600.00 17,900.00 0.0M
2021-12-16 18,600.00 18,600.00 17,800.00 18,000.00 0.0M
2021-12-15 18,500.00 18,500.00 18,000.00 18,000.00 0.0M
2021-12-14 19,000.00 19,100.00 18,600.00 18,900.00 0.0M
2021-12-13 19,400.00 19,900.00 18,200.00 18,900.00 0.0M
2021-12-10 19,500.00 21,000.00 19,500.00 20,000.00 0.0M
2021-12-09 20,500.00 20,500.00 19,300.00 19,900.00 0.0M
2021-12-08 17,500.00 19,300.00 17,500.00 19,200.00 0.1M
2021-12-07 17,500.00 17,600.00 17,000.00 17,600.00 0.0M
2021-12-06 18,200.00 18,200.00 17,300.00 17,600.00 0.0M
2021-12-03 18,200.00 18,500.00 17,700.00 17,800.00 0.0M
2021-12-02 17,900.00 18,000.00 17,700.00 17,700.00 0.0M
2021-12-01 18,000.00 18,000.00 17,600.00 18,000.00 0.0M
2021-11-30 17,600.00 18,500.00 17,600.00 18,000.00 0.0M
2021-11-29 17,800.00 18,200.00 17,400.00 18,200.00 0.0M
2021-11-26 18,000.00 18,000.00 17,100.00 17,800.00 0.0M
2021-11-25 17,600.00 18,000.00 17,600.00 18,000.00 0.0M
2021-11-24 18,600.00 18,600.00 17,600.00 18,100.00 0.0M
2021-11-23 18,900.00 19,300.00 16,400.00 18,000.00 0.0M
2021-11-22 17,700.00 17,700.00 17,200.00 17,700.00 0.2M
2021-11-19 16,100.00 16,100.00 16,100.00 16,100.00 0.0M
2021-11-18 13,600.00 14,700.00 13,400.00 14,700.00 0.1M
2021-11-17 13,100.00 13,400.00 12,600.00 13,400.00 0.0M
2021-11-16 13,100.00 13,100.00 13,100.00 13,100.00 0.0M
2021-11-15 13,200.00 13,400.00 13,100.00 13,100.00 0.0M
2021-11-12 12,700.00 13,300.00 12,700.00 13,300.00 0.0M
2021-11-11 12,600.00 13,200.00 12,200.00 13,200.00 0.0M
2021-11-10 13,200.00 13,200.00 13,200.00 13,200.00 0.0M
2021-11-09 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2021-11-08 13,000.00 13,500.00 13,000.00 13,500.00 0.0M
2021-11-05 13,000.00 14,000.00 12,600.00 14,000.00 0.0M
2021-11-04 13,700.00 13,700.00 12,500.00 13,300.00 0.0M
2021-11-03 13,300.00 13,300.00 13,300.00 13,300.00 0.0M
2021-11-02 13,500.00 13,500.00 13,400.00 13,400.00 0.0M
2021-11-01 13,800.00 13,800.00 13,500.00 13,500.00 0.0M
2021-10-29 13,000.00 13,500.00 13,000.00 13,400.00 0.0M
2021-10-28 13,400.00 13,400.00 13,400.00 13,400.00 0.0M
2021-10-27 12,500.00 13,400.00 12,500.00 13,400.00 0.0M
2021-10-25 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2021-10-22 12,500.00 12,500.00 12,500.00 12,500.00 0.0M
2021-10-21 13,000.00 13,600.00 13,000.00 13,600.00 0.0M
2021-10-19 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2021-10-18 13,500.00 13,700.00 13,300.00 13,700.00 0.0M
2021-10-15 13,500.00 13,600.00 12,900.00 13,600.00 0.0M
2021-10-14 13,600.00 13,700.00 13,200.00 13,600.00 0.0M
2021-10-13 12,900.00 13,700.00 12,100.00 13,600.00 0.0M
2021-10-12 12,000.00 12,900.00 12,000.00 12,900.00 0.0M
2021-10-11 12,800.00 12,800.00 12,500.00 12,500.00 0.0M
2021-10-08 12,500.00 12,900.00 12,500.00 12,900.00 0.0M
2021-10-07 12,500.00 12,500.00 12,500.00 12,500.00 0.0M
2021-10-06 12,900.00 12,900.00 12,000.00 12,500.00 0.0M
2021-10-05 12,000.00 13,000.00 12,000.00 13,000.00 0.0M
2021-10-04 12,500.00 12,500.00 11,800.00 12,500.00 0.0M
2021-10-01 12,500.00 12,500.00 12,500.00 12,500.00 0.0M
2021-09-30 11,700.00 12,500.00 11,700.00 12,500.00 0.0M
2021-09-29 12,600.00 12,600.00 12,600.00 12,600.00 0.0M
2021-09-23 12,200.00 12,700.00 12,200.00 12,700.00 0.0M
2021-09-21 13,000.00 13,000.00 12,000.00 12,800.00 0.0M
2021-09-17 12,000.00 13,000.00 12,000.00 13,000.00 0.0M
2021-09-15 12,000.00 12,500.00 12,000.00 12,500.00 0.0M
2021-09-14 12,200.00 12,200.00 12,000.00 12,000.00 0.0M
2021-09-13 12,000.00 12,500.00 12,000.00 12,500.00 0.0M
2021-09-10 11,500.00 11,500.00 11,500.00 11,500.00 0.0M
2021-09-09 12,500.00 12,600.00 12,000.00 12,100.00 0.0M
2021-09-07 12,100.00 12,100.00 12,100.00 12,100.00 0.0M
2021-09-06 12,600.00 12,600.00 12,000.00 12,000.00 0.0M
2021-08-30 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2021-08-27 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2021-08-26 12,500.00 13,000.00 12,500.00 13,000.00 0.0M
2021-08-19 13,800.00 13,800.00 13,800.00 13,800.00 0.0M
2021-08-12 13,700.00 13,700.00 13,700.00 13,700.00 0.0M
2021-08-10 13,000.00 13,800.00 13,000.00 13,800.00 0.0M
2021-08-09 14,200.00 14,200.00 14,200.00 14,200.00 0.0M
2021-08-06 14,100.00 14,100.00 14,100.00 14,100.00 0.0M
2021-08-05 13,700.00 13,700.00 13,700.00 13,700.00 0.0M
2021-08-04 12,500.00 12,500.00 12,500.00 12,500.00 0.0M
2021-07-26 13,600.00 13,600.00 13,600.00 13,600.00 0.0M
2021-07-20 13,600.00 13,600.00 13,600.00 13,600.00 0.0M
2021-07-19 13,600.00 13,600.00 13,600.00 13,600.00 0.0M
2021-07-13 13,600.00 13,600.00 13,600.00 13,600.00 0.0M
2021-07-09 13,500.00 13,500.00 13,200.00 13,200.00 0.0M
2021-07-06 13,600.00 13,600.00 13,200.00 13,200.00 0.0M
2021-07-01 13,500.00 14,600.00 13,500.00 14,600.00 0.0M
2021-06-29 14,900.00 14,900.00 13,500.00 13,500.00 0.0M
2021-06-24 14,500.00 14,500.00 14,500.00 14,500.00 0.0M
2021-06-22 14,500.00 14,600.00 14,400.00 14,600.00 0.0M
2021-06-18 14,500.00 14,500.00 14,300.00 14,400.00 0.0M
2021-06-17 14,500.00 14,500.00 14,300.00 14,500.00 0.0M
2021-06-16 14,500.00 14,500.00 14,500.00 14,500.00 0.0M
2021-06-15 14,500.00 14,900.00 14,500.00 14,500.00 0.0M
2021-06-14 15,400.00 15,400.00 15,400.00 15,400.00 0.0M
2021-06-11 14,500.00 15,400.00 14,500.00 15,400.00 0.0M
2021-06-10 14,500.00 14,500.00 14,500.00 14,500.00 0.0M
2021-06-09 14,000.00 15,200.00 14,000.00 15,200.00 0.0M
2021-06-08 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2021-06-07 14,500.00 15,200.00 14,500.00 15,200.00 0.0M
2021-06-04 14,500.00 15,400.00 14,500.00 14,600.00 0.0M
2021-06-03 15,000.00 15,500.00 15,000.00 15,500.00 0.0M
2021-06-01 14,100.00 15,000.00 14,100.00 15,000.00 0.0M
2021-05-31 14,000.00 14,100.00 14,000.00 14,100.00 0.0M
2021-05-28 14,100.00 14,100.00 14,000.00 14,100.00 0.0M
2021-05-27 14,400.00 14,400.00 14,000.00 14,100.00 0.0M
2021-05-26 15,100.00 15,100.00 14,400.00 14,500.00 0.0M
2021-05-25 14,400.00 15,300.00 14,400.00 15,100.00 0.0M
2021-05-21 14,400.00 14,400.00 14,400.00 14,400.00 0.0M
2021-05-20 13,500.00 14,500.00 13,500.00 13,500.00 0.0M
2021-05-19 13,300.00 14,300.00 13,300.00 13,300.00 0.0M
2021-05-17 14,400.00 14,400.00 14,300.00 14,300.00 0.0M
2021-05-14 14,200.00 14,500.00 14,200.00 14,500.00 0.0M
2021-05-13 13,500.00 14,500.00 13,500.00 14,500.00 0.0M
2021-05-11 13,000.00 14,500.00 13,000.00 14,500.00 0.0M
2021-05-07 13,900.00 13,900.00 13,900.00 13,900.00 0.0M
2021-05-06 13,900.00 13,900.00 13,900.00 13,900.00 0.0M
2021-05-05 14,100.00 14,100.00 14,100.00 14,100.00 0.0M
2021-05-04 14,100.00 14,100.00 13,900.00 14,100.00 0.0M
2021-04-29 13,700.00 14,300.00 13,500.00 14,300.00 0.0M
2021-04-28 13,800.00 13,800.00 13,800.00 13,800.00 0.0M
2021-04-27 13,600.00 13,600.00 13,500.00 13,500.00 0.0M
2021-04-26 14,000.00 15,000.00 14,000.00 14,300.00 0.0M
2021-04-23 13,500.00 13,900.00 13,300.00 13,900.00 0.0M
2021-04-22 13,000.00 13,500.00 12,800.00 13,500.00 0.0M
2021-04-20 13,300.00 13,300.00 13,000.00 13,000.00 0.0M
2021-04-19 13,300.00 13,300.00 13,300.00 13,300.00 0.0M
2021-04-16 14,400.00 14,400.00 13,200.00 13,300.00 0.0M
2021-04-15 13,300.00 13,600.00 13,200.00 13,200.00 0.0M
2021-04-14 13,800.00 13,900.00 13,100.00 13,600.00 0.0M
2021-04-13 13,000.00 13,100.00 12,800.00 12,900.00 0.0M
2021-04-12 13,000.00 13,900.00 13,000.00 13,900.00 0.0M
2021-04-09 14,000.00 14,000.00 13,900.00 13,900.00 0.0M
2021-04-08 13,200.00 14,000.00 13,100.00 14,000.00 0.0M
2021-04-07 13,100.00 13,800.00 13,100.00 13,800.00 0.0M
2021-04-06 14,100.00 14,400.00 13,100.00 13,100.00 0.0M
2021-04-05 13,100.00 14,000.00 13,100.00 14,000.00 0.0M
2021-04-02 13,000.00 13,100.00 13,000.00 13,100.00 0.0M
2021-04-01 13,000.00 13,000.00 12,600.00 13,000.00 0.0M
2021-03-31 12,600.00 13,000.00 12,600.00 13,000.00 0.0M
2021-03-30 13,200.00 13,200.00 12,900.00 13,000.00 0.0M
2021-03-29 13,200.00 13,400.00 13,200.00 13,200.00 0.0M
2021-03-26 13,400.00 13,400.00 12,700.00 13,200.00 0.0M
2021-03-25 12,900.00 13,900.00 12,900.00 13,900.00 0.0M
2021-03-24 13,400.00 13,400.00 12,500.00 12,800.00 0.0M
2021-03-23 12,800.00 13,500.00 12,800.00 13,400.00 0.0M
2021-03-22 14,600.00 14,700.00 13,800.00 13,900.00 0.0M
2021-03-19 16,000.00 16,900.00 15,000.00 15,000.00 0.0M
2021-03-18 15,900.00 15,900.00 15,500.00 15,900.00 0.0M
2021-03-17 13,000.00 14,500.00 12,600.00 14,500.00 0.1M
2021-03-16 11,800.00 13,200.00 11,700.00 13,200.00 0.1M
2021-03-15 12,300.00 12,300.00 11,700.00 12,000.00 0.0M
2021-03-12 12,000.00 12,300.00 11,500.00 12,300.00 0.0M
2021-03-11 12,100.00 12,200.00 11,700.00 12,100.00 0.0M
2021-03-10 11,900.00 12,300.00 11,700.00 12,300.00 0.0M
2021-03-09 11,900.00 12,500.00 11,900.00 12,300.00 0.0M
2021-03-08 11,600.00 12,500.00 11,600.00 12,500.00 0.0M
2021-03-05 12,500.00 12,500.00 11,700.00 12,200.00 0.0M
2021-03-04 12,700.00 13,500.00 12,700.00 13,000.00 0.2M
2021-03-03 14,700.00 14,700.00 14,100.00 14,100.00 0.0M
2021-03-02 16,900.00 16,900.00 15,600.00 15,600.00 0.0M
2021-03-01 15,900.00 17,200.00 15,900.00 16,900.00 0.0M
2021-02-26 15,900.00 18,500.00 15,900.00 15,900.00 0.1M
2021-02-25 19,500.00 19,500.00 17,600.00 17,600.00 0.0M
2021-02-24 19,500.00 19,500.00 17,800.00 19,500.00 0.1M
2021-02-23 17,800.00 17,800.00 17,800.00 17,800.00 0.0M
2021-02-22 16,200.00 16,200.00 16,200.00 16,200.00 0.1M
2021-02-19 14,800.00 14,800.00 14,800.00 14,800.00 0.0M
2021-02-18 12,500.00 13,500.00 12,200.00 13,500.00 0.0M
2021-02-17 12,300.00 12,300.00 12,300.00 12,300.00 0.0M
2021-02-09 11,900.00 12,300.00 11,900.00 12,300.00 0.0M
2021-02-08 11,800.00 12,200.00 11,800.00 12,000.00 0.0M
2021-02-05 11,700.00 11,900.00 11,700.00 11,800.00 0.0M
2021-02-04 11,000.00 11,600.00 11,000.00 11,600.00 0.0M
2021-02-03 11,000.00 11,500.00 11,000.00 11,500.00 0.0M
2021-02-02 10,200.00 10,800.00 10,200.00 10,800.00 0.0M
2021-02-01 10,300.00 10,300.00 10,200.00 10,200.00 0.0M
2021-01-28 10,400.00 10,500.00 10,000.00 10,200.00 0.2M
2021-01-27 10,900.00 11,300.00 10,400.00 10,400.00 0.1M
2021-01-26 10,600.00 11,300.00 10,600.00 11,300.00 0.1M
2021-01-25 10,500.00 11,000.00 10,500.00 10,600.00 0.0M
2021-01-22 10,000.00 10,500.00 9,600.00 10,500.00 0.1M
2021-01-21 10,100.00 10,300.00 10,000.00 10,300.00 0.0M
2021-01-20 10,100.00 10,300.00 9,800.00 10,200.00 0.0M
2021-01-19 9,800.00 10,400.00 9,400.00 10,400.00 0.1M
2021-01-18 9,900.00 10,400.00 9,900.00 10,400.00 0.0M
2021-01-15 10,600.00 10,700.00 10,200.00 10,600.00 0.0M
2021-01-14 10,200.00 10,600.00 10,200.00 10,600.00 0.1M
2021-01-13 10,500.00 10,500.00 10,100.00 10,500.00 0.0M
2021-01-12 10,200.00 10,700.00 10,000.00 10,500.00 0.0M
2021-01-11 10,400.00 10,400.00 10,000.00 10,400.00 0.0M
2021-01-08 11,000.00 11,000.00 9,900.00 10,400.00 0.0M
2021-01-07 9,500.00 10,200.00 9,400.00 10,200.00 0.1M
2021-01-06 8,500.00 9,300.00 8,500.00 9,300.00 0.0M
2021-01-05 8,500.00 8,500.00 8,500.00 8,500.00 0.0M
2021-01-04 8,400.00 8,600.00 8,000.00 8,500.00 0.0M