3,000.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.1K |
| 09:15 | 3,200.00 | 3,200.00 | 3,100.00 | 3,100.00 | 111.3K |
| 09:20 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 26.5K |
| 09:25 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1.0K |
| 09:30 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 12.3K |
| 09:35 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 34.0K |
| 09:40 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 12.0K |
| 09:50 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 72.6K |
| 10:05 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 13.5K |
| 10:10 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1.0K |
| 10:15 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.5K |
| 10:25 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.5K |
| 10:30 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 5.4K |
| 10:35 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 4.0K |
| 10:45 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.2K |
| 10:50 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 10:55 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 80.0K |
| 11:05 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.5K |
| 11:20 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3.0K |
| 13:00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 13:15 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 13:35 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 5.0K |
| 13:40 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 95.0K |
| 14:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.2K |
| 14:05 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 14:15 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.7K |
| 14:25 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 40.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 3,300.00 | 3,300.00 | 3,000.00 | 3,000.00 | 0.5M |
| 2025-09-19 | 3,300.00 | 3,400.00 | 3,100.00 | 3,200.00 | 0.5M |
| 2025-09-12 | 3,400.00 | 3,400.00 | 3,200.00 | 3,300.00 | 0.3M |
| 2025-09-05 | 3,200.00 | 3,400.00 | 3,100.00 | 3,400.00 | 0.7M |
| 2025-08-29 | 3,200.00 | 3,300.00 | 3,000.00 | 3,100.00 | 0.8M |
| 2025-08-22 | 3,200.00 | 3,300.00 | 3,000.00 | 3,200.00 | 0.5M |
| 2025-08-15 | 3,300.00 | 3,300.00 | 3,100.00 | 3,200.00 | 0.3M |
| 2025-08-08 | 3,300.00 | 3,400.00 | 3,200.00 | 3,300.00 | 0.2M |
| 2025-08-01 | 3,500.00 | 3,500.00 | 3,200.00 | 3,300.00 | 1.1M |
| 2025-07-25 | 3,900.00 | 4,000.00 | 3,500.00 | 3,500.00 | 0.8M |
| 2025-07-18 | 3,800.00 | 3,800.00 | 3,700.00 | 3,800.00 | 0.5M |
| 2025-07-11 | 3,200.00 | 3,500.00 | 3,200.00 | 3,500.00 | 0.6M |
| 2025-07-04 | 3,300.00 | 3,300.00 | 3,100.00 | 3,200.00 | 0.3M |
| 2025-06-27 | 3,200.00 | 3,300.00 | 3,100.00 | 3,300.00 | 0.1M |
| 2025-06-20 | 3,300.00 | 3,300.00 | 3,100.00 | 3,200.00 | 0.2M |
| 2025-06-13 | 3,500.00 | 3,500.00 | 3,200.00 | 3,300.00 | 0.7M |
| 2025-06-06 | 3,800.00 | 3,800.00 | 3,500.00 | 3,500.00 | 0.7M |
| 2025-05-30 | 3,400.00 | 4,000.00 | 3,400.00 | 3,800.00 | 0.5M |
| 2025-05-23 | 3,500.00 | 3,800.00 | 3,500.00 | 3,700.00 | 0.5M |
| 2025-05-16 | 3,800.00 | 4,100.00 | 3,800.00 | 3,800.00 | 3.6M |
| 2025-05-09 | 4,600.00 | 4,800.00 | 4,200.00 | 4,200.00 | 0.1M |
| 2025-04-25 | 4,700.00 | 4,900.00 | 4,500.00 | 4,600.00 | 1.2M |
| 2025-04-18 | 4,400.00 | 4,500.00 | 4,300.00 | 4,500.00 | 1.1M |
| 2025-04-11 | 4,100.00 | 4,100.00 | 3,900.00 | 4,100.00 | 2.7M |
| 2025-04-04 | 3,400.00 | 3,800.00 | 3,400.00 | 3,800.00 | 2.3M |
| 2025-03-28 | 3,300.00 | 3,500.00 | 3,200.00 | 3,500.00 | 0.7M |
| 2025-03-21 | 3,500.00 | 3,700.00 | 3,200.00 | 3,200.00 | 2.3M |
| 2025-03-14 | 3,600.00 | 3,700.00 | 3,300.00 | 3,500.00 | 1.2M |
| 2025-03-07 | 3,300.00 | 3,400.00 | 3,200.00 | 3,400.00 | 1.5M |
| 2025-02-28 | 3,100.00 | 3,100.00 | 3,000.00 | 3,100.00 | 2.6M |
| 2025-02-21 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.2M |
| 2025-02-14 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.2M |
| 2025-02-07 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.2M |
| 2025-01-24 | 2,300.00 | 2,300.00 | 2,100.00 | 2,300.00 | 0.5M |
| 2025-01-17 | 2,100.00 | 2,100.00 | 2,000.00 | 2,100.00 | 0.1M |
| 2025-01-10 | 2,100.00 | 2,100.00 | 2,000.00 | 2,000.00 | 0.1M |
| 2025-01-03 | 2,200.00 | 2,200.00 | 2,000.00 | 2,000.00 | 0.3M |