1,911.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 2,315.00 | 2,329.00 | 2,280.00 | 2,295.00 | 0.3M |
| 2024-12-27 | 2,298.00 | 2,371.00 | 2,298.00 | 2,327.00 | 0.5M |
| 2024-12-26 | 2,295.00 | 2,298.00 | 2,253.00 | 2,270.00 | 0.5M |
| 2024-12-25 | 2,363.00 | 2,372.00 | 2,269.00 | 2,289.00 | 0.3M |
| 2024-12-24 | 2,383.00 | 2,389.00 | 2,338.00 | 2,345.00 | 0.3M |
| 2024-12-23 | 2,390.00 | 2,438.00 | 2,380.00 | 2,380.00 | 0.5M |
| 2024-12-20 | 2,407.00 | 2,423.00 | 2,384.00 | 2,385.00 | 0.4M |
| 2024-12-19 | 2,344.00 | 2,409.00 | 2,325.00 | 2,407.00 | 0.7M |
| 2024-12-18 | 2,445.00 | 2,469.00 | 2,421.00 | 2,426.00 | 0.7M |
| 2024-12-17 | 2,409.00 | 2,480.00 | 2,395.00 | 2,455.00 | 0.7M |
| 2024-12-16 | 2,410.00 | 2,424.00 | 2,362.00 | 2,390.00 | 0.8M |
| 2024-12-13 | 2,342.00 | 2,455.00 | 2,342.00 | 2,389.00 | 0.9M |
| 2024-12-12 | 2,310.00 | 2,382.00 | 2,307.00 | 2,366.00 | 0.7M |
| 2024-12-11 | 2,271.00 | 2,277.00 | 2,217.00 | 2,257.00 | 0.5M |
| 2024-12-10 | 2,281.00 | 2,308.00 | 2,256.00 | 2,289.00 | 0.7M |
| 2024-12-09 | 2,157.00 | 2,252.00 | 2,149.00 | 2,245.00 | 0.5M |
| 2024-12-06 | 2,158.00 | 2,171.00 | 2,126.00 | 2,156.00 | 0.6M |
| 2024-12-05 | 2,195.00 | 2,213.00 | 2,158.00 | 2,172.00 | 0.4M |
| 2024-12-04 | 2,168.00 | 2,189.00 | 2,132.00 | 2,178.00 | 0.7M |
| 2024-12-03 | 2,135.00 | 2,186.00 | 2,131.00 | 2,168.00 | 0.5M |
| 2024-12-02 | 2,109.00 | 2,154.00 | 2,075.00 | 2,135.00 | 0.5M |
| 2024-11-29 | 2,054.00 | 2,123.00 | 2,029.00 | 2,108.00 | 0.5M |
| 2024-11-28 | 2,059.00 | 2,075.00 | 2,008.00 | 2,053.00 | 0.4M |
| 2024-11-27 | 2,009.00 | 2,059.00 | 1,990.00 | 2,057.00 | 0.6M |
| 2024-11-26 | 2,000.00 | 2,038.00 | 1,987.00 | 2,029.00 | 0.4M |
| 2024-11-25 | 2,041.00 | 2,044.00 | 1,987.00 | 2,011.00 | 0.7M |
| 2024-11-22 | 2,000.00 | 2,065.00 | 1,975.00 | 2,016.00 | 1.0M |
| 2024-11-21 | 1,983.00 | 1,998.00 | 1,927.00 | 1,969.00 | 0.8M |
| 2024-11-20 | 1,956.00 | 2,026.00 | 1,953.00 | 1,975.00 | 0.6M |
| 2024-11-19 | 2,000.00 | 2,023.00 | 1,958.00 | 1,968.00 | 0.7M |
| 2024-11-18 | 1,981.00 | 2,028.00 | 1,942.00 | 1,986.00 | 0.8M |
| 2024-11-15 | 2,100.00 | 2,113.00 | 2,027.00 | 2,029.00 | 1.1M |
| 2024-11-14 | 2,107.00 | 2,157.00 | 2,098.00 | 2,106.00 | 0.7M |
| 2024-11-13 | 2,105.00 | 2,141.00 | 2,081.00 | 2,122.00 | 0.7M |
| 2024-11-12 | 2,246.00 | 2,281.00 | 2,151.00 | 2,156.00 | 0.7M |
| 2024-11-11 | 2,273.00 | 2,286.00 | 2,234.00 | 2,278.00 | 0.4M |
| 2024-11-08 | 2,191.00 | 2,325.00 | 2,146.00 | 2,282.00 | 0.8M |
| 2024-11-07 | 2,315.00 | 2,343.00 | 2,130.00 | 2,164.00 | 1.0M |
| 2024-11-06 | 2,262.00 | 2,319.00 | 2,241.00 | 2,319.00 | 0.5M |
| 2024-11-05 | 2,231.00 | 2,270.00 | 2,200.00 | 2,246.00 | 0.4M |
| 2024-11-01 | 2,216.00 | 2,244.00 | 2,202.00 | 2,229.00 | 0.4M |
| 2024-10-31 | 2,176.00 | 2,254.00 | 2,165.00 | 2,253.00 | 0.6M |
| 2024-10-30 | 2,239.00 | 2,242.00 | 2,155.00 | 2,185.00 | 0.8M |
| 2024-10-29 | 2,172.00 | 2,239.00 | 2,155.00 | 2,221.00 | 0.8M |
| 2024-10-28 | 2,122.00 | 2,206.00 | 2,096.00 | 2,172.00 | 0.9M |
| 2024-10-25 | 2,192.00 | 2,192.00 | 2,077.00 | 2,105.00 | 1.0M |
| 2024-10-24 | 2,233.00 | 2,256.00 | 2,179.00 | 2,200.00 | 0.8M |
| 2024-10-23 | 2,262.00 | 2,283.00 | 2,244.00 | 2,265.00 | 0.5M |
| 2024-10-22 | 2,290.00 | 2,311.00 | 2,276.00 | 2,279.00 | 0.6M |
| 2024-10-21 | 2,307.00 | 2,354.00 | 2,285.00 | 2,315.00 | 1.0M |
| 2024-10-18 | 2,323.00 | 2,430.00 | 2,265.00 | 2,347.00 | 2.7M |
| 2024-10-17 | 2,106.00 | 2,183.00 | 2,098.00 | 2,175.00 | 0.6M |
| 2024-10-16 | 2,160.00 | 2,177.00 | 2,103.00 | 2,128.00 | 1.0M |
| 2024-10-15 | 2,032.00 | 2,182.00 | 1,999.00 | 2,166.00 | 3.0M |
| 2024-10-11 | 2,215.00 | 2,260.00 | 2,187.00 | 2,225.00 | 1.8M |
| 2024-10-10 | 2,235.00 | 2,243.00 | 2,172.00 | 2,200.00 | 0.9M |
| 2024-10-09 | 2,166.00 | 2,258.00 | 2,161.00 | 2,227.00 | 0.7M |
| 2024-10-08 | 2,140.00 | 2,166.00 | 2,107.00 | 2,156.00 | 0.5M |
| 2024-10-07 | 2,129.00 | 2,172.00 | 2,108.00 | 2,152.00 | 0.7M |
| 2024-10-04 | 2,057.00 | 2,142.00 | 2,056.00 | 2,124.00 | 0.6M |
| 2024-10-03 | 2,062.00 | 2,073.00 | 2,007.00 | 2,058.00 | 0.6M |
| 2024-10-02 | 2,110.00 | 2,121.00 | 1,997.00 | 2,002.00 | 0.8M |
| 2024-10-01 | 2,167.00 | 2,180.00 | 2,120.00 | 2,131.00 | 0.6M |
| 2024-09-30 | 2,157.00 | 2,195.00 | 2,107.00 | 2,149.00 | 0.8M |
| 2024-09-27 | 2,135.00 | 2,212.00 | 2,131.00 | 2,207.00 | 0.8M |
| 2024-09-26 | 2,099.00 | 2,135.00 | 2,078.00 | 2,135.00 | 0.8M |
| 2024-09-25 | 2,197.00 | 2,197.00 | 2,092.00 | 2,100.00 | 0.5M |
| 2024-09-24 | 2,199.00 | 2,203.00 | 2,149.00 | 2,192.00 | 0.7M |
| 2024-09-20 | 2,259.00 | 2,280.00 | 2,207.00 | 2,221.00 | 0.6M |
| 2024-09-19 | 2,253.00 | 2,275.00 | 2,226.00 | 2,233.00 | 0.6M |
| 2024-09-18 | 2,289.00 | 2,338.00 | 2,221.00 | 2,242.00 | 0.6M |
| 2024-09-17 | 2,304.00 | 2,305.00 | 2,233.00 | 2,277.00 | 0.6M |
| 2024-09-13 | 2,294.00 | 2,308.00 | 2,263.00 | 2,303.00 | 0.5M |
| 2024-09-12 | 2,350.00 | 2,355.00 | 2,288.00 | 2,318.00 | 0.6M |
| 2024-09-11 | 2,375.00 | 2,389.00 | 2,289.00 | 2,310.00 | 0.8M |
| 2024-09-10 | 2,377.00 | 2,391.00 | 2,299.00 | 2,346.00 | 0.9M |
| 2024-09-09 | 2,247.00 | 2,333.00 | 2,241.00 | 2,333.00 | 1.0M |
| 2024-09-06 | 2,344.00 | 2,350.00 | 2,275.00 | 2,297.00 | 1.0M |
| 2024-09-05 | 2,200.00 | 2,305.00 | 2,182.00 | 2,298.00 | 1.3M |
| 2024-09-04 | 2,105.00 | 2,190.00 | 2,102.00 | 2,181.00 | 1.0M |
| 2024-09-03 | 2,233.00 | 2,256.00 | 2,152.00 | 2,174.00 | 0.8M |
| 2024-09-02 | 2,239.00 | 2,257.00 | 2,196.00 | 2,227.00 | 0.7M |
| 2024-08-30 | 2,200.00 | 2,235.00 | 2,165.00 | 2,190.00 | 1.0M |
| 2024-08-29 | 2,308.00 | 2,323.00 | 2,163.00 | 2,226.00 | 1.8M |
| 2024-08-28 | 2,405.00 | 2,454.00 | 2,332.00 | 2,337.00 | 1.2M |
| 2024-08-27 | 2,405.00 | 2,452.00 | 2,372.00 | 2,427.00 | 1.2M |
| 2024-08-26 | 2,350.00 | 2,488.00 | 2,304.00 | 2,454.00 | 2.4M |
| 2024-08-23 | 2,180.00 | 2,264.00 | 2,164.00 | 2,261.00 | 1.1M |
| 2024-08-22 | 2,052.00 | 2,157.00 | 2,052.00 | 2,144.00 | 0.9M |
| 2024-08-21 | 2,072.00 | 2,120.00 | 2,057.00 | 2,069.00 | 0.5M |
| 2024-08-20 | 2,049.00 | 2,095.00 | 2,030.00 | 2,077.00 | 0.5M |
| 2024-08-19 | 2,014.00 | 2,045.00 | 1,992.00 | 1,998.00 | 0.4M |
| 2024-08-16 | 2,055.00 | 2,068.00 | 2,017.00 | 2,024.00 | 0.5M |
| 2024-08-15 | 2,018.00 | 2,046.00 | 2,004.00 | 2,013.00 | 0.6M |
| 2024-08-14 | 2,004.00 | 2,071.00 | 1,990.00 | 2,040.00 | 0.9M |
| 2024-08-13 | 2,048.00 | 2,066.00 | 2,019.00 | 2,019.00 | 0.6M |
| 2024-08-09 | 2,068.00 | 2,086.00 | 1,989.00 | 2,024.00 | 0.6M |
| 2024-08-08 | 1,940.00 | 2,060.00 | 1,935.00 | 2,020.00 | 0.7M |
| 2024-08-07 | 1,969.00 | 2,049.00 | 1,951.00 | 1,980.00 | 0.7M |
| 2024-08-06 | 2,000.00 | 2,045.00 | 1,953.00 | 2,019.00 | 1.2M |
| 2024-08-05 | 1,878.00 | 2,027.00 | 1,850.00 | 1,858.00 | 1.5M |
| 2024-08-02 | 2,058.00 | 2,059.00 | 1,936.00 | 1,953.00 | 1.4M |
| 2024-08-01 | 2,206.00 | 2,224.00 | 2,122.00 | 2,158.00 | 1.5M |
| 2024-07-31 | 2,216.00 | 2,267.00 | 2,181.00 | 2,256.00 | 0.7M |
| 2024-07-30 | 2,310.00 | 2,317.00 | 2,208.00 | 2,251.00 | 0.9M |
| 2024-07-29 | 2,239.00 | 2,316.00 | 2,218.00 | 2,308.00 | 0.9M |
| 2024-07-26 | 2,278.00 | 2,316.00 | 2,257.00 | 2,257.00 | 0.9M |
| 2024-07-25 | 2,250.00 | 2,272.00 | 2,215.00 | 2,247.00 | 1.1M |
| 2024-07-24 | 2,290.00 | 2,348.00 | 2,278.00 | 2,330.00 | 0.9M |
| 2024-07-23 | 2,304.00 | 2,343.00 | 2,286.00 | 2,316.00 | 1.1M |
| 2024-07-22 | 2,299.00 | 2,324.00 | 2,268.00 | 2,303.00 | 1.2M |
| 2024-07-19 | 2,233.00 | 2,286.00 | 2,201.00 | 2,270.00 | 1.1M |
| 2024-07-18 | 2,317.00 | 2,349.00 | 2,225.00 | 2,242.00 | 2.5M |
| 2024-07-17 | 2,317.00 | 2,368.00 | 2,243.00 | 2,357.00 | 3.0M |
| 2024-07-16 | 2,150.00 | 2,341.00 | 2,142.00 | 2,317.00 | 6.7M |
| 2024-07-12 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.5M |
| 2024-07-11 | 1,749.00 | 1,776.00 | 1,689.00 | 1,730.00 | 1.6M |
| 2024-07-10 | 1,793.00 | 1,816.00 | 1,751.00 | 1,783.00 | 1.3M |
| 2024-07-09 | 1,793.00 | 1,833.00 | 1,778.00 | 1,793.00 | 1.3M |
| 2024-07-08 | 1,797.00 | 1,807.00 | 1,774.00 | 1,789.00 | 0.7M |
| 2024-07-05 | 1,730.00 | 1,808.00 | 1,730.00 | 1,778.00 | 0.5M |
| 2024-07-04 | 1,730.00 | 1,747.00 | 1,720.00 | 1,734.00 | 0.6M |
| 2024-07-03 | 1,725.00 | 1,754.00 | 1,718.00 | 1,730.00 | 0.6M |
| 2024-07-02 | 1,698.00 | 1,732.00 | 1,682.00 | 1,730.00 | 0.8M |
| 2024-07-01 | 1,728.00 | 1,741.00 | 1,686.00 | 1,697.00 | 0.6M |
| 2024-06-28 | 1,750.00 | 1,759.00 | 1,727.00 | 1,730.00 | 0.4M |
| 2024-06-27 | 1,740.00 | 1,751.00 | 1,721.00 | 1,729.00 | 0.5M |
| 2024-06-26 | 1,755.00 | 1,767.00 | 1,736.00 | 1,740.00 | 0.4M |
| 2024-06-25 | 1,696.00 | 1,741.00 | 1,690.00 | 1,741.00 | 0.4M |
| 2024-06-24 | 1,700.00 | 1,731.00 | 1,676.00 | 1,698.00 | 0.5M |
| 2024-06-21 | 1,700.00 | 1,723.00 | 1,679.00 | 1,679.00 | 0.5M |
| 2024-06-20 | 1,670.00 | 1,697.00 | 1,669.00 | 1,691.00 | 0.3M |
| 2024-06-19 | 1,675.00 | 1,681.00 | 1,655.00 | 1,670.00 | 0.7M |
| 2024-06-18 | 1,694.00 | 1,697.00 | 1,655.00 | 1,675.00 | 0.5M |
| 2024-06-17 | 1,651.00 | 1,692.00 | 1,639.00 | 1,683.00 | 0.6M |
| 2024-06-14 | 1,645.00 | 1,682.00 | 1,645.00 | 1,678.00 | 0.9M |
| 2024-06-13 | 1,652.00 | 1,718.00 | 1,647.00 | 1,680.00 | 0.7M |
| 2024-06-12 | 1,630.00 | 1,657.00 | 1,626.00 | 1,628.00 | 0.4M |
| 2024-06-11 | 1,609.00 | 1,639.00 | 1,593.00 | 1,628.00 | 0.7M |
| 2024-06-10 | 1,662.00 | 1,663.00 | 1,579.00 | 1,603.00 | 1.0M |
| 2024-06-07 | 1,570.00 | 1,654.00 | 1,566.00 | 1,648.00 | 1.1M |
| 2024-06-06 | 1,670.00 | 1,678.00 | 1,629.00 | 1,629.00 | 0.7M |
| 2024-06-05 | 1,654.00 | 1,686.00 | 1,624.00 | 1,635.00 | 0.4M |
| 2024-06-04 | 1,598.00 | 1,684.00 | 1,593.00 | 1,654.00 | 0.6M |
| 2024-06-03 | 1,616.00 | 1,636.00 | 1,587.00 | 1,603.00 | 0.8M |
| 2024-05-31 | 1,611.00 | 1,647.00 | 1,598.00 | 1,616.00 | 1.4M |
| 2024-05-30 | 1,568.00 | 1,653.00 | 1,565.00 | 1,644.00 | 0.9M |
| 2024-05-29 | 1,620.00 | 1,638.00 | 1,595.00 | 1,603.00 | 0.8M |
| 2024-05-28 | 1,615.00 | 1,642.00 | 1,599.00 | 1,630.00 | 0.6M |
| 2024-05-27 | 1,604.00 | 1,622.00 | 1,579.00 | 1,615.00 | 0.7M |
| 2024-05-24 | 1,540.00 | 1,597.00 | 1,537.00 | 1,591.00 | 0.5M |
| 2024-05-23 | 1,576.00 | 1,589.00 | 1,541.00 | 1,580.00 | 0.7M |
| 2024-05-22 | 1,593.00 | 1,602.00 | 1,568.00 | 1,570.00 | 0.6M |
| 2024-05-21 | 1,588.00 | 1,603.00 | 1,577.00 | 1,593.00 | 0.5M |
| 2024-05-20 | 1,550.00 | 1,585.00 | 1,530.00 | 1,570.00 | 0.5M |
| 2024-05-17 | 1,580.00 | 1,597.00 | 1,535.00 | 1,562.00 | 0.8M |
| 2024-05-16 | 1,604.00 | 1,607.00 | 1,561.00 | 1,599.00 | 0.5M |
| 2024-05-15 | 1,575.00 | 1,617.00 | 1,568.00 | 1,590.00 | 1.0M |
| 2024-05-14 | 1,544.00 | 1,571.00 | 1,527.00 | 1,568.00 | 1.2M |
| 2024-05-13 | 1,464.00 | 1,526.00 | 1,464.00 | 1,525.00 | 0.9M |
| 2024-05-10 | 1,517.00 | 1,529.00 | 1,441.00 | 1,463.00 | 1.4M |
| 2024-05-09 | 1,565.00 | 1,565.00 | 1,509.00 | 1,513.00 | 0.8M |
| 2024-05-08 | 1,566.00 | 1,594.00 | 1,556.00 | 1,566.00 | 0.5M |
| 2024-05-07 | 1,530.00 | 1,563.00 | 1,507.00 | 1,563.00 | 1.1M |
| 2024-05-02 | 1,488.00 | 1,488.00 | 1,464.00 | 1,484.00 | 0.5M |
| 2024-05-01 | 1,460.00 | 1,478.00 | 1,438.00 | 1,471.00 | 0.7M |
| 2024-04-30 | 1,490.00 | 1,491.00 | 1,446.00 | 1,472.00 | 0.9M |
| 2024-04-26 | 1,454.00 | 1,484.00 | 1,446.00 | 1,472.00 | 0.8M |
| 2024-04-25 | 1,445.00 | 1,456.00 | 1,423.00 | 1,447.00 | 0.8M |
| 2024-04-24 | 1,430.00 | 1,493.00 | 1,419.00 | 1,467.00 | 1.1M |
| 2024-04-23 | 1,425.00 | 1,444.00 | 1,393.00 | 1,400.00 | 0.8M |
| 2024-04-22 | 1,392.00 | 1,409.00 | 1,357.00 | 1,405.00 | 1.2M |
| 2024-04-19 | 1,402.00 | 1,408.00 | 1,361.00 | 1,373.00 | 1.5M |
| 2024-04-18 | 1,401.00 | 1,425.00 | 1,388.00 | 1,401.00 | 1.1M |
| 2024-04-17 | 1,444.00 | 1,451.00 | 1,379.00 | 1,380.00 | 1.5M |
| 2024-04-16 | 1,374.00 | 1,462.00 | 1,373.00 | 1,445.00 | 2.6M |
| 2024-04-15 | 1,468.00 | 1,479.00 | 1,406.00 | 1,411.00 | 2.7M |
| 2024-04-12 | 1,682.00 | 1,724.00 | 1,530.00 | 1,535.00 | 2.8M |
| 2024-04-11 | 1,725.00 | 1,735.00 | 1,664.00 | 1,682.00 | 1.6M |
| 2024-04-10 | 1,770.00 | 1,791.00 | 1,739.00 | 1,743.00 | 0.6M |
| 2024-04-09 | 1,738.00 | 1,778.00 | 1,730.00 | 1,773.00 | 0.8M |
| 2024-04-08 | 1,749.00 | 1,764.00 | 1,715.00 | 1,732.00 | 0.7M |
| 2024-04-05 | 1,690.00 | 1,727.00 | 1,670.00 | 1,721.00 | 0.9M |
| 2024-04-04 | 1,680.00 | 1,743.00 | 1,680.00 | 1,720.00 | 1.0M |
| 2024-04-03 | 1,675.00 | 1,696.00 | 1,646.00 | 1,660.00 | 0.7M |
| 2024-04-02 | 1,707.00 | 1,726.00 | 1,687.00 | 1,691.00 | 0.9M |
| 2024-04-01 | 1,775.00 | 1,775.00 | 1,722.00 | 1,728.00 | 0.5M |
| 2024-03-29 | 1,711.00 | 1,760.00 | 1,711.00 | 1,757.00 | 0.5M |
| 2024-03-28 | 1,792.00 | 1,792.00 | 1,731.00 | 1,732.00 | 0.6M |
| 2024-03-27 | 1,755.00 | 1,763.00 | 1,732.00 | 1,739.00 | 0.6M |
| 2024-03-26 | 1,737.00 | 1,762.00 | 1,721.00 | 1,730.00 | 0.8M |
| 2024-03-25 | 1,824.00 | 1,824.00 | 1,746.00 | 1,756.00 | 0.9M |
| 2024-03-22 | 1,785.00 | 1,807.00 | 1,752.00 | 1,791.00 | 0.8M |
| 2024-03-21 | 1,801.00 | 1,820.00 | 1,782.00 | 1,784.00 | 0.8M |
| 2024-03-19 | 1,776.00 | 1,800.00 | 1,731.00 | 1,800.00 | 0.6M |
| 2024-03-18 | 1,697.00 | 1,767.00 | 1,685.00 | 1,755.00 | 0.7M |
| 2024-03-15 | 1,740.00 | 1,756.00 | 1,719.00 | 1,727.00 | 0.7M |
| 2024-03-14 | 1,752.00 | 1,760.00 | 1,722.00 | 1,739.00 | 0.4M |
| 2024-03-13 | 1,772.00 | 1,802.00 | 1,739.00 | 1,750.00 | 0.7M |
| 2024-03-12 | 1,699.00 | 1,771.00 | 1,699.00 | 1,762.00 | 0.8M |
| 2024-03-11 | 1,660.00 | 1,728.00 | 1,659.00 | 1,726.00 | 0.9M |
| 2024-03-08 | 1,703.00 | 1,721.00 | 1,663.00 | 1,686.00 | 1.1M |
| 2024-03-07 | 1,750.00 | 1,780.00 | 1,714.00 | 1,729.00 | 1.0M |
| 2024-03-06 | 1,746.00 | 1,787.00 | 1,714.00 | 1,748.00 | 1.0M |
| 2024-03-05 | 1,789.00 | 1,805.00 | 1,728.00 | 1,762.00 | 1.2M |
| 2024-03-04 | 1,824.00 | 1,853.00 | 1,792.00 | 1,804.00 | 0.8M |
| 2024-03-01 | 1,795.00 | 1,815.00 | 1,775.00 | 1,806.00 | 1.2M |
| 2024-02-29 | 1,766.00 | 1,808.00 | 1,756.00 | 1,781.00 | 2.0M |
| 2024-02-28 | 1,703.00 | 1,807.00 | 1,693.00 | 1,773.00 | 1.9M |
| 2024-02-27 | 1,648.00 | 1,708.00 | 1,646.00 | 1,687.00 | 1.9M |
| 2024-02-26 | 1,544.00 | 1,647.00 | 1,525.00 | 1,647.00 | 1.7M |
| 2024-02-22 | 1,501.00 | 1,535.00 | 1,494.00 | 1,531.00 | 1.0M |
| 2024-02-21 | 1,528.00 | 1,529.00 | 1,472.00 | 1,493.00 | 0.6M |
| 2024-02-20 | 1,530.00 | 1,533.00 | 1,494.00 | 1,514.00 | 0.6M |
| 2024-02-19 | 1,479.00 | 1,524.00 | 1,471.00 | 1,512.00 | 1.1M |
| 2024-02-16 | 1,390.00 | 1,519.00 | 1,375.00 | 1,506.00 | 1.7M |
| 2024-02-15 | 1,396.00 | 1,435.00 | 1,375.00 | 1,390.00 | 1.0M |
| 2024-02-14 | 1,425.00 | 1,434.00 | 1,371.00 | 1,377.00 | 1.3M |
| 2024-02-13 | 1,507.00 | 1,508.00 | 1,443.00 | 1,447.00 | 0.9M |
| 2024-02-09 | 1,450.00 | 1,505.00 | 1,447.00 | 1,490.00 | 1.2M |
| 2024-02-08 | 1,419.00 | 1,447.00 | 1,385.00 | 1,432.00 | 0.7M |
| 2024-02-07 | 1,419.00 | 1,431.00 | 1,385.00 | 1,409.00 | 0.8M |
| 2024-02-06 | 1,460.00 | 1,461.00 | 1,427.00 | 1,427.00 | 1.2M |
| 2024-02-05 | 1,412.00 | 1,482.00 | 1,388.00 | 1,481.00 | 1.4M |
| 2024-02-02 | 1,401.00 | 1,404.00 | 1,372.00 | 1,392.00 | 0.9M |
| 2024-02-01 | 1,361.00 | 1,412.00 | 1,360.00 | 1,400.00 | 0.9M |
| 2024-01-31 | 1,396.00 | 1,417.00 | 1,369.00 | 1,391.00 | 0.6M |
| 2024-01-30 | 1,399.00 | 1,409.00 | 1,368.00 | 1,400.00 | 0.9M |
| 2024-01-29 | 1,377.00 | 1,403.00 | 1,377.00 | 1,382.00 | 0.6M |
| 2024-01-26 | 1,367.00 | 1,410.00 | 1,364.00 | 1,386.00 | 0.8M |
| 2024-01-25 | 1,375.00 | 1,396.00 | 1,372.00 | 1,385.00 | 0.6M |
| 2024-01-24 | 1,430.00 | 1,432.00 | 1,391.00 | 1,399.00 | 0.7M |
| 2024-01-23 | 1,417.00 | 1,429.00 | 1,407.00 | 1,412.00 | 0.9M |
| 2024-01-22 | 1,369.00 | 1,408.00 | 1,363.00 | 1,405.00 | 2.1M |
| 2024-01-19 | 1,294.00 | 1,352.00 | 1,291.00 | 1,340.00 | 2.1M |
| 2024-01-18 | 1,330.00 | 1,331.00 | 1,270.00 | 1,289.00 | 2.2M |
| 2024-01-17 | 1,422.00 | 1,438.00 | 1,332.00 | 1,339.00 | 2.1M |
| 2024-01-16 | 1,430.00 | 1,446.00 | 1,414.00 | 1,430.00 | 1.7M |
| 2024-01-15 | 1,495.00 | 1,495.00 | 1,345.00 | 1,430.00 | 4.5M |
| 2024-01-12 | 1,494.00 | 1,507.00 | 1,463.00 | 1,496.00 | 1.8M |
| 2024-01-11 | 1,505.00 | 1,515.00 | 1,485.00 | 1,485.00 | 1.2M |
| 2024-01-10 | 1,481.00 | 1,503.00 | 1,466.00 | 1,495.00 | 1.2M |
| 2024-01-09 | 1,499.00 | 1,509.00 | 1,441.00 | 1,476.00 | 1.3M |
| 2024-01-05 | 1,554.00 | 1,564.00 | 1,470.00 | 1,470.00 | 1.7M |
| 2024-01-04 | 1,571.00 | 1,573.00 | 1,529.00 | 1,571.00 | 0.9M |