1,911.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 2,504.00 | 2,518.00 | 2,430.00 | 2,507.00 | 0.4M |
| 2021-12-29 | 2,502.00 | 2,543.00 | 2,486.00 | 2,535.00 | 0.3M |
| 2021-12-28 | 2,580.00 | 2,598.00 | 2,508.00 | 2,531.00 | 0.4M |
| 2021-12-27 | 2,607.00 | 2,644.00 | 2,521.00 | 2,558.00 | 0.6M |
| 2021-12-24 | 2,529.00 | 2,655.00 | 2,529.00 | 2,581.00 | 1.0M |
| 2021-12-23 | 2,501.00 | 2,547.00 | 2,481.00 | 2,525.00 | 0.7M |
| 2021-12-22 | 2,414.00 | 2,492.00 | 2,388.00 | 2,476.00 | 0.7M |
| 2021-12-21 | 2,391.00 | 2,405.00 | 2,315.00 | 2,374.00 | 0.7M |
| 2021-12-20 | 2,349.00 | 2,412.00 | 2,322.00 | 2,336.00 | 0.7M |
| 2021-12-17 | 2,479.00 | 2,495.00 | 2,358.00 | 2,380.00 | 1.3M |
| 2021-12-16 | 2,720.00 | 2,748.00 | 2,556.00 | 2,565.00 | 0.8M |
| 2021-12-15 | 2,522.00 | 2,604.00 | 2,511.00 | 2,589.00 | 0.5M |
| 2021-12-14 | 2,597.00 | 2,613.00 | 2,535.00 | 2,546.00 | 0.5M |
| 2021-12-13 | 2,620.00 | 2,638.00 | 2,550.00 | 2,614.00 | 0.5M |
| 2021-12-10 | 2,647.00 | 2,647.00 | 2,562.00 | 2,574.00 | 0.6M |
| 2021-12-09 | 2,735.00 | 2,739.00 | 2,653.00 | 2,665.00 | 0.4M |
| 2021-12-08 | 2,749.00 | 2,790.00 | 2,712.00 | 2,743.00 | 0.5M |
| 2021-12-07 | 2,718.00 | 2,733.00 | 2,633.00 | 2,687.00 | 0.6M |
| 2021-12-06 | 2,750.00 | 2,750.00 | 2,648.00 | 2,673.00 | 0.9M |
| 2021-12-03 | 2,816.00 | 2,849.00 | 2,766.00 | 2,811.00 | 0.6M |
| 2021-12-02 | 2,836.00 | 2,877.00 | 2,765.00 | 2,795.00 | 0.9M |
| 2021-12-01 | 3,075.00 | 3,085.00 | 2,909.00 | 2,920.00 | 0.7M |
| 2021-11-30 | 3,190.00 | 3,265.00 | 3,105.00 | 3,130.00 | 1.0M |
| 2021-11-29 | 3,200.00 | 3,270.00 | 3,075.00 | 3,085.00 | 0.6M |
| 2021-11-26 | 3,192.50 | 3,200.00 | 3,070.00 | 3,140.00 | 0.6M |
| 2021-11-25 | 3,262.50 | 3,297.50 | 3,175.00 | 3,192.50 | 0.6M |
| 2021-11-24 | 3,350.00 | 3,362.50 | 3,125.00 | 3,170.00 | 1.4M |
| 2021-11-22 | 3,350.00 | 3,505.00 | 3,350.00 | 3,500.00 | 0.8M |
| 2021-11-19 | 3,375.00 | 3,385.00 | 3,272.50 | 3,317.50 | 1.1M |
| 2021-11-18 | 3,520.00 | 3,525.00 | 3,317.50 | 3,370.00 | 1.0M |
| 2021-11-17 | 3,597.50 | 3,627.50 | 3,547.50 | 3,555.00 | 0.5M |
| 2021-11-16 | 3,550.00 | 3,642.50 | 3,535.00 | 3,560.00 | 0.9M |
| 2021-11-15 | 3,455.00 | 3,522.50 | 3,450.00 | 3,512.50 | 0.4M |
| 2021-11-12 | 3,405.00 | 3,462.50 | 3,380.00 | 3,447.50 | 0.4M |
| 2021-11-11 | 3,325.00 | 3,402.50 | 3,257.50 | 3,397.50 | 0.5M |
| 2021-11-10 | 3,337.50 | 3,400.00 | 3,317.50 | 3,372.50 | 0.3M |
| 2021-11-09 | 3,390.00 | 3,485.00 | 3,325.00 | 3,337.50 | 0.6M |
| 2021-11-08 | 3,422.50 | 3,432.50 | 3,337.50 | 3,390.00 | 0.7M |
| 2021-11-05 | 3,327.50 | 3,465.00 | 3,315.00 | 3,462.50 | 0.6M |
| 2021-11-04 | 3,335.00 | 3,345.00 | 3,270.00 | 3,297.50 | 0.4M |
| 2021-11-02 | 3,327.50 | 3,362.50 | 3,290.00 | 3,335.00 | 0.5M |
| 2021-11-01 | 3,377.50 | 3,382.50 | 3,265.00 | 3,317.50 | 0.6M |
| 2021-10-29 | 3,307.50 | 3,347.50 | 3,215.00 | 3,287.50 | 1.0M |
| 2021-10-28 | 3,127.50 | 3,335.00 | 3,122.50 | 3,300.00 | 1.5M |
| 2021-10-27 | 3,075.00 | 3,122.50 | 3,057.50 | 3,090.00 | 0.6M |
| 2021-10-26 | 3,047.50 | 3,095.00 | 2,995.00 | 3,077.50 | 0.7M |
| 2021-10-25 | 2,932.50 | 2,990.00 | 2,920.00 | 2,980.00 | 0.3M |
| 2021-10-22 | 2,980.00 | 3,020.00 | 2,952.50 | 2,967.50 | 0.4M |
| 2021-10-21 | 3,027.50 | 3,070.00 | 2,967.50 | 2,980.00 | 0.5M |
| 2021-10-20 | 3,075.00 | 3,102.50 | 3,002.50 | 3,085.00 | 0.8M |
| 2021-10-19 | 2,925.00 | 3,017.50 | 2,920.00 | 3,012.50 | 0.8M |
| 2021-10-18 | 2,970.00 | 3,007.50 | 2,880.00 | 2,905.00 | 0.7M |
| 2021-10-15 | 3,027.50 | 3,027.50 | 2,967.50 | 2,995.00 | 0.5M |
| 2021-10-14 | 2,975.00 | 3,060.00 | 2,965.00 | 2,977.50 | 0.9M |
| 2021-10-13 | 3,137.50 | 3,195.00 | 2,975.00 | 3,010.00 | 2.1M |
| 2021-10-12 | 2,962.50 | 3,040.00 | 2,867.50 | 3,017.50 | 2.4M |
| 2021-10-11 | 2,637.50 | 2,987.50 | 2,617.50 | 2,967.50 | 4.1M |
| 2021-10-08 | 2,562.50 | 2,627.50 | 2,550.00 | 2,595.00 | 0.8M |
| 2021-10-07 | 2,565.00 | 2,620.00 | 2,515.00 | 2,525.00 | 0.7M |
| 2021-10-06 | 2,615.00 | 2,650.00 | 2,470.00 | 2,487.50 | 1.2M |
| 2021-10-05 | 2,535.00 | 2,582.50 | 2,477.50 | 2,540.00 | 1.0M |
| 2021-10-04 | 2,740.00 | 2,752.50 | 2,572.50 | 2,600.00 | 0.9M |
| 2021-10-01 | 2,685.00 | 2,835.00 | 2,655.00 | 2,735.00 | 1.0M |
| 2021-09-30 | 2,707.50 | 2,762.50 | 2,685.00 | 2,700.00 | 0.8M |
| 2021-09-29 | 2,735.00 | 2,800.00 | 2,692.50 | 2,750.00 | 1.4M |
| 2021-09-28 | 2,900.00 | 2,950.00 | 2,842.50 | 2,870.00 | 1.0M |
| 2021-09-27 | 3,217.50 | 3,217.50 | 3,015.00 | 3,017.50 | 0.8M |
| 2021-09-24 | 3,192.50 | 3,227.50 | 3,150.00 | 3,200.00 | 0.5M |
| 2021-09-22 | 3,165.00 | 3,230.00 | 3,130.00 | 3,142.50 | 0.7M |
| 2021-09-21 | 3,092.50 | 3,170.00 | 3,040.00 | 3,147.50 | 0.9M |
| 2021-09-17 | 3,152.50 | 3,287.50 | 3,135.00 | 3,205.00 | 4.6M |
| 2021-09-16 | 3,240.00 | 3,247.50 | 3,105.00 | 3,142.50 | 1.0M |
| 2021-09-15 | 3,095.00 | 3,227.50 | 3,070.00 | 3,200.00 | 0.9M |
| 2021-09-14 | 3,032.50 | 3,097.50 | 3,000.00 | 3,095.00 | 0.5M |
| 2021-09-13 | 3,057.50 | 3,112.50 | 2,985.00 | 3,022.50 | 0.8M |
| 2021-09-10 | 2,937.50 | 3,082.50 | 2,905.00 | 3,047.50 | 1.2M |
| 2021-09-09 | 2,920.00 | 2,960.00 | 2,892.50 | 2,932.50 | 0.5M |
| 2021-09-08 | 2,900.00 | 2,970.00 | 2,865.00 | 2,970.00 | 0.7M |
| 2021-09-07 | 2,955.00 | 2,987.50 | 2,925.00 | 2,960.00 | 0.8M |
| 2021-09-06 | 2,955.00 | 3,000.00 | 2,927.50 | 2,952.50 | 1.0M |
| 2021-09-03 | 2,950.00 | 2,952.50 | 2,857.50 | 2,905.00 | 0.9M |
| 2021-09-02 | 2,935.00 | 2,955.00 | 2,875.00 | 2,947.50 | 0.8M |
| 2021-09-01 | 2,972.50 | 3,060.00 | 2,845.00 | 2,927.50 | 1.7M |
| 2021-08-31 | 2,820.00 | 2,962.50 | 2,817.50 | 2,935.00 | 1.7M |
| 2021-08-30 | 2,637.50 | 2,850.00 | 2,610.00 | 2,800.00 | 2.4M |
| 2021-08-27 | 2,462.50 | 2,575.00 | 2,460.00 | 2,572.50 | 1.2M |
| 2021-08-26 | 2,405.00 | 2,467.50 | 2,385.00 | 2,462.50 | 0.8M |
| 2021-08-25 | 2,420.00 | 2,452.50 | 2,390.00 | 2,420.00 | 0.9M |
| 2021-08-24 | 2,357.50 | 2,452.50 | 2,350.00 | 2,425.00 | 1.3M |
| 2021-08-23 | 2,287.50 | 2,347.50 | 2,270.00 | 2,337.50 | 0.9M |
| 2021-08-20 | 2,225.00 | 2,322.50 | 2,220.00 | 2,275.00 | 0.8M |
| 2021-08-19 | 2,140.00 | 2,240.00 | 2,130.00 | 2,205.00 | 0.8M |
| 2021-08-18 | 2,112.50 | 2,142.50 | 2,050.00 | 2,102.50 | 0.8M |
| 2021-08-17 | 2,262.50 | 2,262.50 | 2,100.00 | 2,110.00 | 1.0M |
| 2021-08-16 | 2,352.50 | 2,362.50 | 2,277.50 | 2,292.50 | 0.4M |
| 2021-08-13 | 2,350.00 | 2,387.50 | 2,337.50 | 2,375.00 | 0.3M |
| 2021-08-12 | 2,277.50 | 2,365.00 | 2,270.00 | 2,357.50 | 0.4M |
| 2021-08-11 | 2,350.00 | 2,350.00 | 2,272.50 | 2,300.00 | 0.7M |
| 2021-08-10 | 2,322.50 | 2,367.50 | 2,302.50 | 2,350.00 | 0.6M |
| 2021-08-06 | 2,350.00 | 2,350.00 | 2,302.50 | 2,340.00 | 0.5M |
| 2021-08-05 | 2,312.50 | 2,347.50 | 2,277.50 | 2,335.00 | 0.7M |
| 2021-08-04 | 2,337.50 | 2,350.00 | 2,300.00 | 2,332.50 | 0.6M |
| 2021-08-03 | 2,275.00 | 2,342.50 | 2,270.00 | 2,332.50 | 0.5M |
| 2021-08-02 | 2,260.00 | 2,300.00 | 2,232.50 | 2,282.50 | 0.4M |
| 2021-07-30 | 2,260.00 | 2,275.00 | 2,222.50 | 2,240.00 | 0.7M |
| 2021-07-29 | 2,297.50 | 2,332.50 | 2,240.00 | 2,315.00 | 0.7M |
| 2021-07-28 | 2,300.00 | 2,305.00 | 2,245.00 | 2,285.00 | 0.8M |
| 2021-07-27 | 2,242.50 | 2,337.50 | 2,237.50 | 2,337.50 | 1.1M |
| 2021-07-26 | 2,175.00 | 2,247.50 | 2,160.00 | 2,242.50 | 1.4M |
| 2021-07-21 | 2,050.00 | 2,127.50 | 2,050.00 | 2,120.00 | 0.8M |
| 2021-07-20 | 2,020.00 | 2,085.00 | 2,012.50 | 2,027.50 | 0.9M |
| 2021-07-19 | 2,010.00 | 2,040.00 | 1,987.50 | 1,997.50 | 0.7M |
| 2021-07-16 | 2,017.50 | 2,087.50 | 1,985.00 | 2,057.50 | 0.8M |
| 2021-07-15 | 2,115.00 | 2,190.00 | 1,990.00 | 2,055.00 | 1.9M |
| 2021-07-14 | 2,112.50 | 2,145.00 | 2,062.50 | 2,130.00 | 1.1M |
| 2021-07-13 | 2,165.00 | 2,165.00 | 2,080.00 | 2,092.50 | 1.1M |
| 2021-07-12 | 2,217.50 | 2,235.00 | 2,127.50 | 2,180.00 | 0.7M |
| 2021-07-09 | 2,237.50 | 2,247.50 | 2,150.00 | 2,182.50 | 1.5M |
| 2021-07-08 | 2,320.00 | 2,360.00 | 2,210.00 | 2,250.00 | 2.1M |
| 2021-07-07 | 2,462.50 | 2,482.50 | 2,452.50 | 2,470.00 | 0.4M |
| 2021-07-06 | 2,450.00 | 2,482.50 | 2,432.50 | 2,472.50 | 0.4M |
| 2021-07-05 | 2,475.00 | 2,497.50 | 2,457.50 | 2,465.00 | 0.6M |
| 2021-07-02 | 2,450.00 | 2,472.50 | 2,430.00 | 2,450.00 | 0.5M |
| 2021-07-01 | 2,467.50 | 2,490.00 | 2,437.50 | 2,437.50 | 0.6M |
| 2021-06-30 | 2,475.00 | 2,477.50 | 2,417.50 | 2,450.00 | 0.7M |
| 2021-06-29 | 2,487.50 | 2,502.50 | 2,430.00 | 2,455.00 | 0.7M |
| 2021-06-28 | 2,455.00 | 2,485.00 | 2,432.50 | 2,460.00 | 0.3M |
| 2021-06-25 | 2,440.00 | 2,495.00 | 2,435.00 | 2,462.50 | 0.6M |
| 2021-06-24 | 2,445.00 | 2,450.00 | 2,390.00 | 2,420.00 | 0.4M |
| 2021-06-23 | 2,425.00 | 2,467.50 | 2,420.00 | 2,442.50 | 0.4M |
| 2021-06-22 | 2,425.00 | 2,457.50 | 2,387.50 | 2,417.50 | 0.4M |
| 2021-06-21 | 2,322.50 | 2,412.50 | 2,317.50 | 2,410.00 | 0.5M |
| 2021-06-18 | 2,395.00 | 2,442.50 | 2,375.00 | 2,380.00 | 0.6M |
| 2021-06-17 | 2,280.00 | 2,337.50 | 2,267.50 | 2,325.00 | 0.4M |
| 2021-06-16 | 2,305.00 | 2,322.50 | 2,260.00 | 2,317.50 | 0.3M |
| 2021-06-15 | 2,305.00 | 2,357.50 | 2,292.50 | 2,350.00 | 0.5M |
| 2021-06-14 | 2,232.50 | 2,310.00 | 2,207.50 | 2,305.00 | 0.4M |
| 2021-06-11 | 2,252.50 | 2,265.00 | 2,192.50 | 2,217.50 | 0.6M |
| 2021-06-10 | 2,110.00 | 2,212.50 | 2,100.00 | 2,195.00 | 0.5M |
| 2021-06-09 | 2,140.00 | 2,147.50 | 2,110.00 | 2,110.00 | 0.2M |
| 2021-06-08 | 2,105.00 | 2,132.50 | 2,092.50 | 2,115.00 | 0.2M |
| 2021-06-07 | 2,065.00 | 2,090.00 | 2,062.50 | 2,085.00 | 0.1M |
| 2021-06-04 | 2,112.50 | 2,112.50 | 2,040.00 | 2,045.00 | 0.2M |
| 2021-06-03 | 2,075.00 | 2,102.50 | 2,067.50 | 2,095.00 | 0.2M |
| 2021-06-02 | 2,050.00 | 2,105.00 | 2,032.50 | 2,085.00 | 0.3M |
| 2021-06-01 | 2,085.00 | 2,105.00 | 2,030.00 | 2,050.00 | 0.2M |
| 2021-05-31 | 2,000.00 | 2,077.50 | 1,992.50 | 2,065.00 | 0.4M |
| 2021-05-28 | 2,067.50 | 2,082.50 | 2,007.50 | 2,017.50 | 0.4M |
| 2021-05-27 | 2,070.00 | 2,070.00 | 2,030.00 | 2,050.00 | 0.4M |
| 2021-05-26 | 2,112.50 | 2,147.50 | 2,077.50 | 2,085.00 | 0.5M |
| 2021-05-25 | 2,065.00 | 2,095.00 | 2,065.00 | 2,087.50 | 0.3M |
| 2021-05-24 | 2,062.50 | 2,072.50 | 2,030.00 | 2,052.50 | 0.4M |
| 2021-05-21 | 2,080.00 | 2,155.00 | 2,072.50 | 2,125.00 | 0.6M |
| 2021-05-20 | 2,042.50 | 2,062.50 | 2,017.50 | 2,045.00 | 0.4M |
| 2021-05-19 | 1,935.00 | 2,032.50 | 1,932.50 | 2,007.50 | 0.6M |
| 2021-05-18 | 1,932.50 | 1,962.50 | 1,922.50 | 1,950.00 | 0.6M |
| 2021-05-17 | 2,017.50 | 2,025.00 | 1,930.00 | 1,937.50 | 0.5M |
| 2021-05-14 | 1,967.50 | 1,985.00 | 1,940.00 | 1,967.50 | 0.4M |
| 2021-05-13 | 1,930.00 | 2,015.00 | 1,912.50 | 1,972.50 | 0.8M |
| 2021-05-12 | 2,070.00 | 2,087.50 | 1,987.50 | 2,005.00 | 0.5M |
| 2021-05-11 | 2,130.00 | 2,130.00 | 2,057.50 | 2,062.50 | 0.5M |
| 2021-05-10 | 2,130.00 | 2,187.50 | 2,115.00 | 2,165.00 | 0.4M |
| 2021-05-07 | 2,187.50 | 2,212.50 | 2,132.50 | 2,142.50 | 0.5M |
| 2021-05-06 | 2,237.50 | 2,255.00 | 2,142.50 | 2,175.00 | 1.0M |
| 2021-04-30 | 2,320.00 | 2,327.50 | 2,235.00 | 2,252.50 | 0.9M |
| 2021-04-28 | 2,365.00 | 2,377.50 | 2,297.50 | 2,355.00 | 2.6M |
| 2021-04-27 | 2,377.50 | 2,437.50 | 2,335.00 | 2,395.00 | 1.1M |
| 2021-04-26 | 2,467.50 | 2,492.50 | 2,380.00 | 2,392.50 | 0.8M |
| 2021-04-23 | 2,435.00 | 2,472.50 | 2,415.00 | 2,445.00 | 0.8M |
| 2021-04-22 | 2,325.00 | 2,422.50 | 2,315.00 | 2,422.50 | 1.0M |
| 2021-04-21 | 2,217.50 | 2,305.00 | 2,207.50 | 2,287.50 | 0.8M |
| 2021-04-20 | 2,302.50 | 2,325.00 | 2,237.50 | 2,255.00 | 0.6M |
| 2021-04-19 | 2,300.00 | 2,325.00 | 2,265.00 | 2,312.50 | 0.8M |
| 2021-04-16 | 2,312.50 | 2,372.50 | 2,282.50 | 2,295.00 | 0.9M |
| 2021-04-15 | 2,362.50 | 2,380.00 | 2,252.50 | 2,317.50 | 1.6M |
| 2021-04-14 | 2,475.00 | 2,530.00 | 2,365.00 | 2,400.00 | 1.2M |
| 2021-04-13 | 2,545.00 | 2,560.00 | 2,482.50 | 2,490.00 | 0.9M |
| 2021-04-12 | 2,537.50 | 2,557.50 | 2,430.00 | 2,537.50 | 1.0M |
| 2021-04-09 | 2,470.00 | 2,575.00 | 2,462.50 | 2,535.00 | 1.2M |
| 2021-04-08 | 2,397.50 | 2,470.00 | 2,355.00 | 2,437.50 | 0.9M |
| 2021-04-07 | 2,385.00 | 2,397.50 | 2,345.00 | 2,375.00 | 0.4M |
| 2021-04-06 | 2,430.00 | 2,437.50 | 2,367.50 | 2,377.50 | 0.4M |
| 2021-04-05 | 2,402.50 | 2,417.50 | 2,377.50 | 2,405.00 | 0.3M |
| 2021-04-02 | 2,395.00 | 2,417.50 | 2,357.50 | 2,392.50 | 0.4M |
| 2021-04-01 | 2,415.00 | 2,445.00 | 2,362.50 | 2,365.00 | 0.5M |
| 2021-03-31 | 2,387.50 | 2,410.00 | 2,357.50 | 2,377.50 | 0.5M |
| 2021-03-30 | 2,455.00 | 2,462.50 | 2,355.00 | 2,370.00 | 0.8M |
| 2021-03-29 | 2,537.50 | 2,545.00 | 2,457.50 | 2,482.50 | 0.5M |
| 2021-03-26 | 2,500.00 | 2,542.50 | 2,467.50 | 2,527.50 | 0.6M |
| 2021-03-25 | 2,377.50 | 2,495.00 | 2,362.50 | 2,490.00 | 0.5M |
| 2021-03-24 | 2,502.50 | 2,502.50 | 2,387.50 | 2,407.50 | 0.7M |
| 2021-03-23 | 2,475.00 | 2,560.00 | 2,467.50 | 2,530.00 | 0.9M |
| 2021-03-22 | 2,510.00 | 2,535.00 | 2,417.50 | 2,460.00 | 0.8M |
| 2021-03-19 | 2,372.50 | 2,467.50 | 2,355.00 | 2,467.50 | 0.6M |
| 2021-03-18 | 2,375.00 | 2,427.50 | 2,357.50 | 2,410.00 | 0.8M |
| 2021-03-17 | 2,300.00 | 2,362.50 | 2,280.00 | 2,355.00 | 0.5M |
| 2021-03-16 | 2,220.00 | 2,310.00 | 2,202.50 | 2,310.00 | 0.5M |
| 2021-03-15 | 2,205.00 | 2,220.00 | 2,162.50 | 2,200.00 | 0.4M |
| 2021-03-12 | 2,210.00 | 2,240.00 | 2,192.50 | 2,205.00 | 0.4M |
| 2021-03-11 | 2,130.00 | 2,185.00 | 2,100.00 | 2,182.50 | 0.6M |
| 2021-03-10 | 2,297.50 | 2,297.50 | 2,157.50 | 2,167.50 | 0.9M |
| 2021-03-09 | 2,227.50 | 2,265.00 | 2,187.50 | 2,260.00 | 0.6M |
| 2021-03-08 | 2,380.00 | 2,385.00 | 2,250.00 | 2,265.00 | 0.6M |
| 2021-03-05 | 2,295.00 | 2,342.50 | 2,242.50 | 2,342.50 | 0.7M |
| 2021-03-04 | 2,297.50 | 2,350.00 | 2,250.00 | 2,297.50 | 0.7M |
| 2021-03-03 | 2,327.50 | 2,380.00 | 2,302.50 | 2,362.50 | 0.5M |
| 2021-03-02 | 2,317.50 | 2,342.50 | 2,280.00 | 2,327.50 | 0.6M |
| 2021-03-01 | 2,287.50 | 2,297.50 | 2,207.50 | 2,285.00 | 0.7M |
| 2021-02-26 | 2,355.00 | 2,405.00 | 2,222.50 | 2,272.50 | 2.5M |
| 2021-02-25 | 2,397.50 | 2,537.50 | 2,292.50 | 2,445.00 | 7.3M |
| 2021-02-24 | 2,295.00 | 2,397.50 | 2,295.00 | 2,360.00 | 1.5M |
| 2021-02-22 | 2,282.50 | 2,355.00 | 2,282.50 | 2,325.00 | 0.5M |
| 2021-02-19 | 2,225.00 | 2,325.00 | 2,220.00 | 2,320.00 | 0.6M |
| 2021-02-18 | 2,325.00 | 2,325.00 | 2,222.50 | 2,235.00 | 0.8M |
| 2021-02-17 | 2,362.50 | 2,400.00 | 2,332.50 | 2,345.00 | 0.7M |
| 2021-02-16 | 2,382.50 | 2,440.00 | 2,370.00 | 2,377.50 | 0.8M |
| 2021-02-15 | 2,360.00 | 2,407.50 | 2,312.50 | 2,387.50 | 0.8M |
| 2021-02-12 | 2,302.50 | 2,385.00 | 2,287.50 | 2,355.00 | 0.8M |
| 2021-02-10 | 2,300.00 | 2,312.50 | 2,275.00 | 2,290.00 | 0.5M |
| 2021-02-09 | 2,297.50 | 2,327.50 | 2,255.00 | 2,292.50 | 1.0M |
| 2021-02-08 | 2,250.00 | 2,337.50 | 2,232.50 | 2,332.50 | 1.1M |
| 2021-02-05 | 2,230.00 | 2,275.00 | 2,180.00 | 2,275.00 | 0.7M |
| 2021-02-04 | 2,300.00 | 2,322.50 | 2,232.50 | 2,250.00 | 1.0M |
| 2021-02-03 | 2,265.00 | 2,272.50 | 2,200.00 | 2,240.00 | 0.8M |
| 2021-02-02 | 2,262.50 | 2,275.00 | 2,205.00 | 2,245.00 | 1.0M |
| 2021-02-01 | 2,140.00 | 2,262.50 | 2,122.50 | 2,245.00 | 1.2M |
| 2021-01-29 | 2,115.00 | 2,167.50 | 2,080.00 | 2,112.50 | 1.0M |
| 2021-01-28 | 2,145.00 | 2,187.50 | 2,070.00 | 2,095.00 | 1.2M |
| 2021-01-27 | 2,125.00 | 2,227.50 | 2,120.00 | 2,192.50 | 1.3M |
| 2021-01-26 | 2,215.00 | 2,222.50 | 2,090.00 | 2,107.50 | 1.6M |
| 2021-01-25 | 2,227.50 | 2,237.50 | 2,140.00 | 2,192.50 | 1.5M |
| 2021-01-22 | 2,275.00 | 2,300.00 | 2,207.50 | 2,245.00 | 2.0M |
| 2021-01-21 | 2,350.00 | 2,365.00 | 2,242.50 | 2,272.50 | 2.4M |
| 2021-01-20 | 2,410.00 | 2,417.50 | 2,282.50 | 2,367.50 | 2.9M |
| 2021-01-19 | 2,300.00 | 2,395.00 | 2,240.00 | 2,395.00 | 2.5M |
| 2021-01-18 | 2,237.50 | 2,365.00 | 2,207.50 | 2,252.50 | 5.1M |
| 2021-01-15 | 2,125.00 | 2,162.50 | 1,990.00 | 2,162.50 | 4.8M |
| 2021-01-14 | 1,765.00 | 1,837.50 | 1,737.50 | 1,787.50 | 1.2M |
| 2021-01-13 | 1,707.50 | 1,757.50 | 1,687.50 | 1,755.00 | 0.5M |
| 2021-01-12 | 1,755.00 | 1,772.50 | 1,707.50 | 1,725.00 | 0.6M |
| 2021-01-08 | 1,780.00 | 1,807.50 | 1,750.00 | 1,772.50 | 0.8M |
| 2021-01-07 | 1,820.00 | 1,830.00 | 1,710.00 | 1,725.00 | 0.8M |
| 2021-01-06 | 1,787.50 | 1,847.50 | 1,762.50 | 1,817.50 | 1.1M |
| 2021-01-05 | 1,740.00 | 1,780.00 | 1,730.00 | 1,770.00 | 0.6M |
| 2021-01-04 | 1,720.00 | 1,760.00 | 1,705.00 | 1,742.50 | 0.9M |