1,911.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,299.00 | 1,319.00 | 1,261.00 | 1,276.00 | 1.5M |
| 2022-12-29 | 1,231.00 | 1,265.00 | 1,224.00 | 1,257.00 | 1.2M |
| 2022-12-28 | 1,250.00 | 1,264.00 | 1,221.00 | 1,240.00 | 1.8M |
| 2022-12-27 | 1,280.00 | 1,316.00 | 1,279.00 | 1,304.00 | 1.7M |
| 2022-12-26 | 1,289.00 | 1,299.00 | 1,261.00 | 1,279.00 | 2.1M |
| 2022-12-23 | 1,337.00 | 1,339.00 | 1,308.00 | 1,319.00 | 2.2M |
| 2022-12-22 | 1,407.00 | 1,419.00 | 1,355.00 | 1,361.00 | 2.3M |
| 2022-12-21 | 1,450.00 | 1,455.00 | 1,392.00 | 1,412.00 | 2.4M |
| 2022-12-20 | 1,510.00 | 1,525.00 | 1,431.00 | 1,457.00 | 2.7M |
| 2022-12-19 | 1,514.00 | 1,572.00 | 1,510.00 | 1,535.00 | 1.6M |
| 2022-12-16 | 1,526.00 | 1,569.00 | 1,521.00 | 1,539.00 | 2.1M |
| 2022-12-15 | 1,665.00 | 1,672.00 | 1,584.00 | 1,597.00 | 2.2M |
| 2022-12-14 | 1,643.00 | 1,682.00 | 1,619.00 | 1,671.00 | 2.5M |
| 2022-12-13 | 1,640.00 | 1,649.00 | 1,575.00 | 1,605.00 | 2.2M |
| 2022-12-12 | 1,592.00 | 1,636.00 | 1,572.00 | 1,623.00 | 2.0M |
| 2022-12-09 | 1,623.00 | 1,626.00 | 1,558.00 | 1,609.00 | 2.3M |
| 2022-12-08 | 1,598.00 | 1,614.00 | 1,552.00 | 1,599.00 | 1.5M |
| 2022-12-07 | 1,536.00 | 1,585.00 | 1,517.00 | 1,576.00 | 2.3M |
| 2022-12-06 | 1,644.00 | 1,644.00 | 1,572.00 | 1,584.00 | 2.1M |
| 2022-12-05 | 1,732.00 | 1,735.00 | 1,673.00 | 1,684.00 | 1.4M |
| 2022-12-02 | 1,768.00 | 1,783.00 | 1,732.00 | 1,732.00 | 2.0M |
| 2022-12-01 | 1,759.00 | 1,825.00 | 1,754.00 | 1,772.00 | 3.9M |
| 2022-11-30 | 1,650.00 | 1,691.00 | 1,643.00 | 1,670.00 | 2.1M |
| 2022-11-29 | 1,688.00 | 1,725.00 | 1,665.00 | 1,683.00 | 1.7M |
| 2022-11-28 | 1,681.00 | 1,691.00 | 1,633.00 | 1,674.00 | 1.9M |
| 2022-11-25 | 1,790.00 | 1,806.00 | 1,702.00 | 1,702.00 | 1.4M |
| 2022-11-24 | 1,710.00 | 1,788.00 | 1,710.00 | 1,760.00 | 2.4M |
| 2022-11-22 | 1,661.00 | 1,702.00 | 1,636.00 | 1,650.00 | 2.0M |
| 2022-11-21 | 1,625.00 | 1,698.00 | 1,607.00 | 1,695.00 | 2.1M |
| 2022-11-18 | 1,685.00 | 1,701.00 | 1,650.00 | 1,674.00 | 2.9M |
| 2022-11-17 | 1,752.00 | 1,776.00 | 1,728.00 | 1,765.00 | 2.3M |
| 2022-11-16 | 1,800.00 | 1,844.00 | 1,751.00 | 1,813.00 | 3.4M |
| 2022-11-15 | 1,700.00 | 1,760.00 | 1,683.00 | 1,750.00 | 2.4M |
| 2022-11-14 | 1,734.00 | 1,797.00 | 1,711.00 | 1,723.00 | 4.1M |
| 2022-11-11 | 1,584.00 | 1,734.00 | 1,580.00 | 1,720.00 | 6.9M |
| 2022-11-10 | 1,484.00 | 1,505.00 | 1,468.00 | 1,474.00 | 1.6M |
| 2022-11-09 | 1,531.00 | 1,558.00 | 1,490.00 | 1,497.00 | 2.3M |
| 2022-11-08 | 1,409.00 | 1,510.00 | 1,409.00 | 1,510.00 | 2.9M |
| 2022-11-07 | 1,373.00 | 1,391.00 | 1,362.00 | 1,389.00 | 1.8M |
| 2022-11-04 | 1,391.00 | 1,409.00 | 1,377.00 | 1,383.00 | 1.7M |
| 2022-11-02 | 1,436.00 | 1,470.00 | 1,425.00 | 1,445.00 | 1.9M |
| 2022-11-01 | 1,477.00 | 1,495.00 | 1,442.00 | 1,466.00 | 1.7M |
| 2022-10-31 | 1,514.00 | 1,515.00 | 1,452.00 | 1,485.00 | 2.2M |
| 2022-10-28 | 1,472.00 | 1,504.00 | 1,456.00 | 1,481.00 | 2.7M |
| 2022-10-27 | 1,466.00 | 1,520.00 | 1,451.00 | 1,485.00 | 3.6M |
| 2022-10-26 | 1,395.00 | 1,468.00 | 1,385.00 | 1,465.00 | 4.5M |
| 2022-10-25 | 1,339.00 | 1,397.00 | 1,330.00 | 1,348.00 | 3.6M |
| 2022-10-24 | 1,277.00 | 1,342.00 | 1,247.00 | 1,331.00 | 3.2M |
| 2022-10-21 | 1,210.00 | 1,264.00 | 1,206.00 | 1,247.00 | 1.9M |
| 2022-10-20 | 1,263.00 | 1,278.00 | 1,223.00 | 1,223.00 | 2.9M |
| 2022-10-19 | 1,321.00 | 1,339.00 | 1,280.00 | 1,289.00 | 3.3M |
| 2022-10-18 | 1,230.00 | 1,331.00 | 1,216.00 | 1,330.00 | 4.5M |
| 2022-10-17 | 1,277.00 | 1,309.00 | 1,159.00 | 1,172.00 | 4.7M |
| 2022-10-14 | 1,277.00 | 1,394.00 | 1,228.00 | 1,296.00 | 6.2M |
| 2022-10-13 | 1,316.00 | 1,317.00 | 1,269.00 | 1,283.00 | 2.6M |
| 2022-10-12 | 1,290.00 | 1,291.00 | 1,253.00 | 1,267.00 | 2.2M |
| 2022-10-11 | 1,305.00 | 1,326.00 | 1,265.00 | 1,299.00 | 2.4M |
| 2022-10-07 | 1,332.00 | 1,379.00 | 1,323.00 | 1,351.00 | 1.8M |
| 2022-10-06 | 1,353.00 | 1,367.00 | 1,327.00 | 1,362.00 | 1.9M |
| 2022-10-05 | 1,345.00 | 1,373.00 | 1,304.00 | 1,338.00 | 1.9M |
| 2022-10-04 | 1,289.00 | 1,333.00 | 1,266.00 | 1,333.00 | 2.7M |
| 2022-10-03 | 1,275.00 | 1,282.00 | 1,211.00 | 1,274.00 | 2.0M |
| 2022-09-30 | 1,271.00 | 1,290.00 | 1,252.00 | 1,267.00 | 1.8M |
| 2022-09-29 | 1,290.00 | 1,315.00 | 1,272.00 | 1,280.00 | 1.8M |
| 2022-09-28 | 1,277.00 | 1,298.00 | 1,220.00 | 1,247.00 | 2.0M |
| 2022-09-27 | 1,275.00 | 1,297.00 | 1,259.00 | 1,278.00 | 1.9M |
| 2022-09-26 | 1,253.00 | 1,294.00 | 1,244.00 | 1,263.00 | 2.6M |
| 2022-09-22 | 1,288.00 | 1,302.00 | 1,241.00 | 1,283.00 | 2.5M |
| 2022-09-21 | 1,343.00 | 1,343.00 | 1,275.00 | 1,303.00 | 2.8M |
| 2022-09-20 | 1,382.00 | 1,410.00 | 1,354.00 | 1,373.00 | 3.0M |
| 2022-09-16 | 1,419.00 | 1,431.00 | 1,366.00 | 1,392.00 | 3.5M |
| 2022-09-15 | 1,400.00 | 1,454.00 | 1,376.00 | 1,436.00 | 2.2M |
| 2022-09-14 | 1,344.00 | 1,403.00 | 1,344.00 | 1,387.00 | 2.4M |
| 2022-09-13 | 1,400.00 | 1,473.00 | 1,400.00 | 1,456.00 | 2.4M |
| 2022-09-12 | 1,384.00 | 1,395.00 | 1,353.00 | 1,390.00 | 1.7M |
| 2022-09-09 | 1,322.00 | 1,386.00 | 1,317.00 | 1,363.00 | 2.7M |
| 2022-09-08 | 1,314.00 | 1,332.00 | 1,295.00 | 1,310.00 | 1.8M |
| 2022-09-07 | 1,325.00 | 1,326.00 | 1,257.00 | 1,266.00 | 2.5M |
| 2022-09-06 | 1,363.00 | 1,402.00 | 1,352.00 | 1,362.00 | 1.7M |
| 2022-09-05 | 1,283.00 | 1,362.00 | 1,277.00 | 1,355.00 | 2.0M |
| 2022-09-02 | 1,319.00 | 1,335.00 | 1,283.00 | 1,293.00 | 1.8M |
| 2022-09-01 | 1,297.00 | 1,331.00 | 1,290.00 | 1,324.00 | 1.5M |
| 2022-08-31 | 1,303.00 | 1,330.00 | 1,300.00 | 1,327.00 | 1.5M |
| 2022-08-30 | 1,287.00 | 1,317.00 | 1,266.00 | 1,305.00 | 2.3M |
| 2022-08-29 | 1,266.00 | 1,287.00 | 1,249.00 | 1,269.00 | 2.4M |
| 2022-08-26 | 1,375.00 | 1,403.00 | 1,343.00 | 1,346.00 | 1.9M |
| 2022-08-25 | 1,362.00 | 1,397.00 | 1,356.00 | 1,359.00 | 2.1M |
| 2022-08-24 | 1,340.00 | 1,368.00 | 1,323.00 | 1,356.00 | 2.7M |
| 2022-08-23 | 1,300.00 | 1,352.00 | 1,260.00 | 1,336.00 | 5.3M |
| 2022-08-22 | 1,395.00 | 1,418.00 | 1,344.00 | 1,369.00 | 3.4M |
| 2022-08-19 | 1,509.00 | 1,510.00 | 1,439.00 | 1,442.00 | 2.1M |
| 2022-08-18 | 1,508.00 | 1,524.00 | 1,470.00 | 1,500.00 | 2.2M |
| 2022-08-17 | 1,475.00 | 1,550.00 | 1,454.00 | 1,548.00 | 2.6M |
| 2022-08-16 | 1,437.00 | 1,510.00 | 1,409.00 | 1,498.00 | 2.2M |
| 2022-08-15 | 1,488.00 | 1,496.00 | 1,417.00 | 1,423.00 | 1.5M |
| 2022-08-12 | 1,435.00 | 1,493.00 | 1,433.00 | 1,469.00 | 2.4M |
| 2022-08-10 | 1,448.00 | 1,450.00 | 1,395.00 | 1,409.00 | 2.3M |
| 2022-08-09 | 1,461.00 | 1,504.00 | 1,454.00 | 1,492.00 | 2.2M |
| 2022-08-08 | 1,464.00 | 1,513.00 | 1,453.00 | 1,473.00 | 2.4M |
| 2022-08-05 | 1,486.00 | 1,539.00 | 1,473.00 | 1,504.00 | 2.9M |
| 2022-08-04 | 1,481.00 | 1,499.00 | 1,452.00 | 1,477.00 | 3.2M |
| 2022-08-03 | 1,393.00 | 1,468.00 | 1,393.00 | 1,460.00 | 3.7M |
| 2022-08-02 | 1,390.00 | 1,416.00 | 1,360.00 | 1,363.00 | 2.4M |
| 2022-08-01 | 1,313.00 | 1,389.00 | 1,303.00 | 1,386.00 | 2.8M |
| 2022-07-29 | 1,317.00 | 1,362.00 | 1,315.00 | 1,321.00 | 3.2M |
| 2022-07-28 | 1,305.00 | 1,329.00 | 1,266.00 | 1,296.00 | 3.5M |
| 2022-07-27 | 1,206.00 | 1,244.00 | 1,200.00 | 1,209.00 | 1.3M |
| 2022-07-26 | 1,195.00 | 1,234.00 | 1,172.00 | 1,229.00 | 2.0M |
| 2022-07-25 | 1,223.00 | 1,234.00 | 1,188.00 | 1,196.00 | 1.9M |
| 2022-07-22 | 1,285.00 | 1,286.00 | 1,230.00 | 1,236.00 | 2.7M |
| 2022-07-21 | 1,265.00 | 1,313.00 | 1,250.00 | 1,276.00 | 3.2M |
| 2022-07-20 | 1,235.00 | 1,267.00 | 1,206.00 | 1,246.00 | 3.9M |
| 2022-07-19 | 1,210.00 | 1,212.00 | 1,126.00 | 1,196.00 | 6.0M |
| 2022-07-15 | 1,291.00 | 1,325.00 | 1,193.00 | 1,210.00 | 13.7M |
| 2022-07-14 | 1,020.00 | 1,041.00 | 988.00 | 1,031.00 | 3.2M |
| 2022-07-13 | 1,019.00 | 1,042.00 | 1,007.00 | 1,021.00 | 1.8M |
| 2022-07-12 | 992.00 | 1,023.00 | 976.00 | 1,021.00 | 2.4M |
| 2022-07-11 | 1,081.00 | 1,082.00 | 1,002.00 | 1,009.00 | 2.7M |
| 2022-07-08 | 1,053.00 | 1,079.00 | 1,018.00 | 1,070.00 | 2.6M |
| 2022-07-07 | 1,041.00 | 1,056.00 | 1,011.00 | 1,024.00 | 2.4M |
| 2022-07-06 | 1,019.00 | 1,097.00 | 1,017.00 | 1,054.00 | 5.1M |
| 2022-07-05 | 965.00 | 1,011.00 | 961.00 | 992.00 | 3.3M |
| 2022-07-04 | 907.00 | 949.00 | 894.00 | 936.00 | 2.0M |
| 2022-07-01 | 896.00 | 940.00 | 881.00 | 892.00 | 2.0M |
| 2022-06-30 | 937.00 | 955.00 | 913.00 | 920.00 | 1.9M |
| 2022-06-29 | 933.00 | 947.00 | 911.00 | 939.00 | 2.3M |
| 2022-06-28 | 931.00 | 974.00 | 926.00 | 974.00 | 2.1M |
| 2022-06-27 | 951.00 | 975.00 | 930.00 | 961.00 | 2.8M |
| 2022-06-24 | 879.00 | 943.00 | 878.00 | 936.00 | 3.6M |
| 2022-06-23 | 835.00 | 904.00 | 835.00 | 867.00 | 5.8M |
| 2022-06-22 | 845.00 | 852.00 | 805.00 | 805.00 | 1.4M |
| 2022-06-21 | 826.00 | 858.00 | 826.00 | 848.00 | 1.7M |
| 2022-06-20 | 851.00 | 853.00 | 804.00 | 811.00 | 1.6M |
| 2022-06-17 | 836.00 | 862.00 | 820.00 | 831.00 | 2.1M |
| 2022-06-16 | 935.00 | 939.00 | 853.00 | 854.00 | 3.0M |
| 2022-06-15 | 921.00 | 936.00 | 895.00 | 898.00 | 1.6M |
| 2022-06-14 | 905.00 | 932.00 | 889.00 | 932.00 | 1.8M |
| 2022-06-13 | 960.00 | 960.00 | 908.00 | 926.00 | 2.3M |
| 2022-06-10 | 996.00 | 1,027.00 | 979.00 | 1,012.00 | 1.9M |
| 2022-06-09 | 976.00 | 1,037.00 | 971.00 | 1,026.00 | 2.4M |
| 2022-06-08 | 930.00 | 976.00 | 915.00 | 965.00 | 3.1M |
| 2022-06-07 | 971.00 | 972.00 | 918.00 | 918.00 | 2.9M |
| 2022-06-06 | 960.00 | 1,000.00 | 945.00 | 998.00 | 1.5M |
| 2022-06-03 | 995.00 | 1,002.00 | 965.00 | 976.00 | 1.8M |
| 2022-06-02 | 997.00 | 998.00 | 958.00 | 965.00 | 1.7M |
| 2022-06-01 | 1,011.00 | 1,024.00 | 980.00 | 1,009.00 | 2.5M |
| 2022-05-31 | 1,063.00 | 1,063.00 | 1,000.00 | 1,020.00 | 2.5M |
| 2022-05-30 | 1,070.00 | 1,082.00 | 1,043.00 | 1,064.00 | 3.0M |
| 2022-05-27 | 1,097.00 | 1,097.00 | 1,032.00 | 1,040.00 | 1.4M |
| 2022-05-26 | 1,102.00 | 1,129.00 | 1,063.00 | 1,067.00 | 2.1M |
| 2022-05-25 | 1,115.00 | 1,122.00 | 1,091.00 | 1,097.00 | 1.3M |
| 2022-05-24 | 1,139.00 | 1,184.00 | 1,124.00 | 1,127.00 | 2.0M |
| 2022-05-23 | 1,134.00 | 1,173.00 | 1,111.00 | 1,169.00 | 1.6M |
| 2022-05-20 | 1,113.00 | 1,120.00 | 1,074.00 | 1,117.00 | 1.6M |
| 2022-05-19 | 1,031.00 | 1,071.00 | 1,028.00 | 1,063.00 | 1.6M |
| 2022-05-18 | 1,091.00 | 1,123.00 | 1,071.00 | 1,076.00 | 1.9M |
| 2022-05-17 | 1,075.00 | 1,094.00 | 1,050.00 | 1,066.00 | 1.8M |
| 2022-05-16 | 1,136.00 | 1,151.00 | 1,087.00 | 1,100.00 | 2.1M |
| 2022-05-13 | 1,073.00 | 1,128.00 | 1,069.00 | 1,106.00 | 2.4M |
| 2022-05-12 | 1,075.00 | 1,092.00 | 1,030.00 | 1,035.00 | 2.3M |
| 2022-05-11 | 1,109.00 | 1,190.00 | 1,097.00 | 1,165.00 | 3.1M |
| 2022-05-10 | 1,108.00 | 1,127.00 | 1,056.00 | 1,120.00 | 3.0M |
| 2022-05-09 | 1,126.00 | 1,155.00 | 1,106.00 | 1,117.00 | 2.4M |
| 2022-05-06 | 1,226.00 | 1,235.00 | 1,146.00 | 1,164.00 | 2.9M |
| 2022-05-02 | 1,240.00 | 1,265.00 | 1,201.00 | 1,256.00 | 2.1M |
| 2022-04-28 | 1,295.00 | 1,318.00 | 1,244.00 | 1,251.00 | 3.1M |
| 2022-04-27 | 1,281.00 | 1,327.00 | 1,242.00 | 1,325.00 | 3.9M |
| 2022-04-26 | 1,300.00 | 1,363.00 | 1,297.00 | 1,348.00 | 3.3M |
| 2022-04-25 | 1,212.00 | 1,282.00 | 1,205.00 | 1,253.00 | 2.6M |
| 2022-04-22 | 1,256.00 | 1,278.00 | 1,232.00 | 1,242.00 | 2.5M |
| 2022-04-21 | 1,306.00 | 1,331.00 | 1,273.00 | 1,299.00 | 2.5M |
| 2022-04-20 | 1,385.00 | 1,389.00 | 1,307.00 | 1,316.00 | 3.1M |
| 2022-04-19 | 1,364.00 | 1,415.00 | 1,340.00 | 1,358.00 | 3.6M |
| 2022-04-18 | 1,336.00 | 1,390.00 | 1,321.00 | 1,343.00 | 3.7M |
| 2022-04-15 | 1,414.00 | 1,423.00 | 1,335.00 | 1,366.00 | 5.4M |
| 2022-04-14 | 1,528.00 | 1,555.00 | 1,405.00 | 1,474.00 | 9.8M |
| 2022-04-13 | 1,334.00 | 1,513.00 | 1,309.00 | 1,505.00 | 9.4M |
| 2022-04-12 | 1,268.00 | 1,364.00 | 1,237.00 | 1,318.00 | 7.8M |
| 2022-04-11 | 1,333.00 | 1,334.00 | 1,192.00 | 1,218.00 | 4.5M |
| 2022-04-08 | 1,348.00 | 1,386.00 | 1,324.00 | 1,345.00 | 3.1M |
| 2022-04-07 | 1,377.00 | 1,377.00 | 1,301.00 | 1,320.00 | 3.4M |
| 2022-04-06 | 1,383.00 | 1,445.00 | 1,345.00 | 1,437.00 | 4.1M |
| 2022-04-05 | 1,546.00 | 1,549.00 | 1,450.00 | 1,491.00 | 4.0M |
| 2022-04-04 | 1,419.00 | 1,507.00 | 1,418.00 | 1,507.00 | 3.7M |
| 2022-04-01 | 1,377.00 | 1,403.00 | 1,323.00 | 1,384.00 | 3.0M |
| 2022-03-31 | 1,336.00 | 1,417.00 | 1,322.00 | 1,391.00 | 4.6M |
| 2022-03-30 | 1,313.00 | 1,378.00 | 1,296.00 | 1,366.00 | 3.7M |
| 2022-03-29 | 1,214.00 | 1,296.00 | 1,204.00 | 1,266.00 | 2.5M |
| 2022-03-28 | 1,230.00 | 1,231.00 | 1,126.00 | 1,158.00 | 2.5M |
| 2022-03-25 | 1,270.00 | 1,315.00 | 1,233.00 | 1,258.00 | 2.1M |
| 2022-03-24 | 1,195.00 | 1,241.00 | 1,184.00 | 1,239.00 | 2.1M |
| 2022-03-23 | 1,227.00 | 1,268.00 | 1,214.00 | 1,236.00 | 3.1M |
| 2022-03-22 | 1,205.00 | 1,217.00 | 1,134.00 | 1,146.00 | 2.2M |
| 2022-03-18 | 1,121.00 | 1,212.00 | 1,117.00 | 1,195.00 | 3.5M |
| 2022-03-17 | 1,098.00 | 1,140.00 | 1,072.00 | 1,114.00 | 2.8M |
| 2022-03-16 | 995.00 | 1,016.00 | 962.00 | 1,008.00 | 1.8M |
| 2022-03-15 | 971.00 | 993.00 | 951.00 | 972.00 | 1.4M |
| 2022-03-14 | 995.00 | 1,030.00 | 986.00 | 994.00 | 1.5M |
| 2022-03-11 | 1,010.00 | 1,025.00 | 973.00 | 998.00 | 2.3M |
| 2022-03-10 | 1,055.00 | 1,103.00 | 1,034.00 | 1,053.00 | 3.0M |
| 2022-03-09 | 1,057.00 | 1,085.00 | 980.00 | 982.00 | 2.8M |
| 2022-03-08 | 1,004.00 | 1,096.00 | 972.00 | 1,027.00 | 3.3M |
| 2022-03-07 | 1,000.00 | 1,008.00 | 965.00 | 989.00 | 2.0M |
| 2022-03-04 | 1,026.00 | 1,033.00 | 971.00 | 1,032.00 | 2.2M |
| 2022-03-03 | 1,120.00 | 1,138.00 | 1,046.00 | 1,080.00 | 2.7M |
| 2022-03-02 | 1,071.00 | 1,130.00 | 1,061.00 | 1,109.00 | 2.4M |
| 2022-03-01 | 1,040.00 | 1,110.00 | 1,016.00 | 1,092.00 | 3.0M |
| 2022-02-28 | 973.00 | 1,004.00 | 928.00 | 998.00 | 2.2M |
| 2022-02-25 | 944.00 | 988.00 | 921.00 | 983.00 | 2.7M |
| 2022-02-24 | 930.00 | 930.00 | 876.00 | 884.00 | 2.7M |
| 2022-02-22 | 946.00 | 983.00 | 925.00 | 945.00 | 2.9M |
| 2022-02-21 | 966.00 | 995.00 | 934.00 | 982.00 | 1.8M |
| 2022-02-18 | 999.00 | 1,040.00 | 979.00 | 1,024.00 | 2.3M |
| 2022-02-17 | 1,089.00 | 1,099.00 | 1,019.00 | 1,027.00 | 1.7M |
| 2022-02-16 | 1,125.00 | 1,126.00 | 1,068.00 | 1,090.00 | 1.4M |
| 2022-02-15 | 1,135.00 | 1,140.00 | 1,085.00 | 1,095.00 | 1.3M |
| 2022-02-14 | 1,209.00 | 1,217.00 | 1,112.00 | 1,130.00 | 2.0M |
| 2022-02-10 | 1,274.00 | 1,304.00 | 1,228.00 | 1,266.00 | 1.8M |
| 2022-02-09 | 1,245.00 | 1,248.00 | 1,178.00 | 1,223.00 | 1.8M |
| 2022-02-08 | 1,219.00 | 1,273.00 | 1,191.00 | 1,216.00 | 1.4M |
| 2022-02-07 | 1,283.00 | 1,304.00 | 1,201.00 | 1,225.00 | 1.3M |
| 2022-02-04 | 1,259.00 | 1,298.00 | 1,234.00 | 1,283.00 | 1.2M |
| 2022-02-03 | 1,320.00 | 1,327.00 | 1,262.00 | 1,278.00 | 2.1M |
| 2022-02-02 | 1,285.00 | 1,383.00 | 1,271.00 | 1,380.00 | 2.1M |
| 2022-02-01 | 1,292.00 | 1,342.00 | 1,241.00 | 1,257.00 | 1.9M |
| 2022-01-31 | 1,225.00 | 1,297.00 | 1,212.00 | 1,246.00 | 2.4M |
| 2022-01-28 | 1,290.00 | 1,334.00 | 1,190.00 | 1,210.00 | 2.8M |
| 2022-01-27 | 1,423.00 | 1,440.00 | 1,246.00 | 1,264.00 | 2.6M |
| 2022-01-26 | 1,394.00 | 1,467.00 | 1,373.00 | 1,444.00 | 1.7M |
| 2022-01-25 | 1,589.00 | 1,628.00 | 1,418.00 | 1,424.00 | 2.1M |
| 2022-01-24 | 1,605.00 | 1,617.00 | 1,525.00 | 1,566.00 | 1.5M |
| 2022-01-21 | 1,622.00 | 1,680.00 | 1,585.00 | 1,652.00 | 1.3M |
| 2022-01-20 | 1,616.00 | 1,670.00 | 1,569.00 | 1,662.00 | 1.3M |
| 2022-01-19 | 1,632.00 | 1,692.00 | 1,604.00 | 1,633.00 | 1.7M |
| 2022-01-18 | 1,748.00 | 1,796.00 | 1,685.00 | 1,712.00 | 1.9M |
| 2022-01-17 | 1,779.00 | 1,892.00 | 1,741.00 | 1,752.00 | 1.8M |
| 2022-01-14 | 1,585.00 | 1,850.00 | 1,584.00 | 1,794.00 | 4.4M |
| 2022-01-13 | 2,059.00 | 2,062.00 | 1,962.00 | 1,984.00 | 1.2M |
| 2022-01-12 | 2,022.00 | 2,086.00 | 2,014.00 | 2,084.00 | 0.9M |
| 2022-01-11 | 2,015.00 | 2,021.00 | 1,910.00 | 1,968.00 | 1.5M |
| 2022-01-07 | 2,059.00 | 2,089.00 | 1,931.00 | 2,052.00 | 1.4M |
| 2022-01-06 | 2,106.00 | 2,134.00 | 2,050.00 | 2,077.00 | 1.3M |
| 2022-01-05 | 2,314.00 | 2,324.00 | 2,167.00 | 2,189.00 | 1.2M |
| 2022-01-04 | 2,557.00 | 2,578.00 | 2,410.00 | 2,436.00 | 0.5M |