1,929.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,849.00 | 1,849.00 | 1,825.00 | 1,825.00 | 1.2K |
| 09:05 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.1K |
| 09:20 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.1K |
| 09:30 | 1,831.00 | 1,845.00 | 1,831.00 | 1,831.00 | 1.1K |
| 09:45 | 1,829.00 | 1,829.00 | 1,825.00 | 1,825.00 | 0.4K |
| 09:50 | 1,824.00 | 1,835.00 | 1,824.00 | 1,832.00 | 0.3K |
| 09:55 | 1,824.00 | 1,824.00 | 1,823.00 | 1,823.00 | 0.2K |
| 10:00 | 1,835.00 | 1,839.00 | 1,835.00 | 1,839.00 | 1.5K |
| 10:30 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.2K |
| 10:35 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 1.3K |
| 10:50 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.1K |
| 11:00 | 1,834.00 | 1,834.00 | 1,823.00 | 1,823.00 | 0.6K |
| 11:05 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 1.7K |
| 11:20 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.3K |
| 11:25 | 1,820.00 | 1,850.00 | 1,820.00 | 1,850.00 | 2.1K |
| 12:30 | 1,847.00 | 1,847.00 | 1,832.00 | 1,832.00 | 3.2K |
| 12:50 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.7K |
| 13:00 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.7K |
| 13:30 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.2K |
| 13:50 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.1K |
| 14:00 | 1,829.00 | 1,831.00 | 1,829.00 | 1,831.00 | 0.8K |
| 14:10 | 1,823.00 | 1,831.00 | 1,822.00 | 1,822.00 | 0.8K |
| 14:15 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.4K |
| 14:25 | 1,821.00 | 1,821.00 | 1,820.00 | 1,820.00 | 0.3K |
| 14:30 | 1,823.00 | 1,825.00 | 1,823.00 | 1,825.00 | 0.6K |
| 14:35 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.1K |
| 14:40 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.4K |
| 14:50 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.1K |
| 15:00 | 1,821.00 | 1,829.00 | 1,821.00 | 1,829.00 | 0.7K |
| 15:15 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.5K |
| 15:20 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.1K |
| 15:30 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.5K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,817.00 | 1,957.00 | 1,814.00 | 1,929.00 | 0.0M |
| 2025-09-25 | 1,849.00 | 1,855.00 | 1,818.00 | 1,819.00 | 0.0M |
| 2025-09-24 | 1,824.00 | 1,853.00 | 1,816.00 | 1,849.00 | 0.0M |
| 2025-09-22 | 1,855.00 | 1,855.00 | 1,825.00 | 1,825.00 | 0.0M |
| 2025-09-19 | 1,833.00 | 1,860.00 | 1,809.00 | 1,855.00 | 0.0M |
| 2025-09-18 | 1,834.00 | 1,859.00 | 1,824.00 | 1,838.00 | 0.0M |
| 2025-09-17 | 1,810.00 | 1,859.00 | 1,810.00 | 1,834.00 | 0.0M |
| 2025-09-16 | 1,859.00 | 1,873.00 | 1,840.00 | 1,845.00 | 0.0M |
| 2025-09-12 | 1,860.00 | 1,884.00 | 1,850.00 | 1,870.00 | 0.0M |
| 2025-09-11 | 1,872.00 | 1,887.00 | 1,800.00 | 1,860.00 | 0.0M |
| 2025-09-10 | 1,878.00 | 1,900.00 | 1,857.00 | 1,873.00 | 0.0M |
| 2025-09-09 | 1,850.00 | 1,886.00 | 1,841.00 | 1,877.00 | 0.0M |
| 2025-09-08 | 1,824.00 | 1,899.00 | 1,793.00 | 1,850.00 | 0.0M |
| 2025-09-05 | 1,772.00 | 1,810.00 | 1,772.00 | 1,810.00 | 0.0M |
| 2025-09-04 | 1,797.00 | 1,805.00 | 1,756.00 | 1,756.00 | 0.0M |
| 2025-09-03 | 1,829.00 | 1,835.00 | 1,779.00 | 1,799.00 | 0.0M |
| 2025-09-02 | 1,771.00 | 1,826.00 | 1,771.00 | 1,826.00 | 0.0M |
| 2025-09-01 | 1,769.00 | 1,816.00 | 1,768.00 | 1,768.00 | 0.0M |
| 2025-08-29 | 1,744.00 | 1,772.00 | 1,721.00 | 1,769.00 | 0.0M |
| 2025-08-28 | 1,688.00 | 1,700.00 | 1,674.00 | 1,680.00 | 0.0M |
| 2025-08-27 | 1,727.00 | 1,727.00 | 1,685.00 | 1,687.00 | 0.0M |
| 2025-08-26 | 1,695.00 | 1,750.00 | 1,695.00 | 1,724.00 | 0.0M |
| 2025-08-25 | 1,670.00 | 1,718.00 | 1,670.00 | 1,695.00 | 0.0M |
| 2025-08-22 | 1,690.00 | 1,726.00 | 1,652.00 | 1,652.00 | 0.0M |
| 2025-08-21 | 1,700.00 | 1,705.00 | 1,683.00 | 1,689.00 | 0.0M |
| 2025-08-20 | 1,692.00 | 1,720.00 | 1,685.00 | 1,708.00 | 0.0M |
| 2025-08-19 | 1,706.00 | 1,717.00 | 1,673.00 | 1,716.00 | 0.0M |
| 2025-08-18 | 1,615.00 | 1,720.00 | 1,615.00 | 1,720.00 | 0.0M |
| 2025-08-15 | 1,718.00 | 1,729.00 | 1,616.00 | 1,621.00 | 0.0M |
| 2025-08-14 | 1,726.00 | 1,739.00 | 1,697.00 | 1,730.00 | 0.0M |
| 2025-08-13 | 1,708.00 | 1,788.00 | 1,708.00 | 1,727.00 | 0.0M |
| 2025-08-12 | 1,799.00 | 1,810.00 | 1,698.00 | 1,720.00 | 0.0M |
| 2025-08-08 | 1,764.00 | 1,808.00 | 1,749.00 | 1,783.00 | 0.0M |
| 2025-08-07 | 1,715.00 | 1,765.00 | 1,705.00 | 1,764.00 | 0.0M |
| 2025-08-06 | 1,753.00 | 1,775.00 | 1,683.00 | 1,702.00 | 0.0M |
| 2025-08-05 | 1,651.00 | 1,839.00 | 1,633.00 | 1,753.00 | 0.0M |
| 2025-08-04 | 1,585.00 | 1,645.00 | 1,564.00 | 1,642.00 | 0.0M |
| 2025-08-01 | 1,556.00 | 1,602.00 | 1,556.00 | 1,600.00 | 0.0M |
| 2025-07-31 | 1,515.00 | 1,625.00 | 1,498.00 | 1,569.00 | 0.0M |
| 2025-07-30 | 1,407.00 | 1,535.00 | 1,402.00 | 1,507.00 | 0.0M |
| 2025-07-29 | 1,386.00 | 1,420.00 | 1,386.00 | 1,407.00 | 0.0M |
| 2025-07-28 | 1,409.00 | 1,409.00 | 1,386.00 | 1,386.00 | 0.0M |
| 2025-07-25 | 1,384.00 | 1,415.00 | 1,383.00 | 1,395.00 | 0.0M |
| 2025-07-24 | 1,345.00 | 1,389.00 | 1,343.00 | 1,371.00 | 0.0M |
| 2025-07-23 | 1,356.00 | 1,382.00 | 1,356.00 | 1,364.00 | 0.0M |
| 2025-07-22 | 1,344.00 | 1,409.00 | 1,330.00 | 1,379.00 | 0.0M |
| 2025-07-18 | 1,375.00 | 1,381.00 | 1,345.00 | 1,358.00 | 0.0M |
| 2025-07-17 | 1,371.00 | 1,400.00 | 1,347.00 | 1,400.00 | 0.1M |
| 2025-07-16 | 1,400.00 | 1,490.00 | 1,330.00 | 1,418.00 | 0.3M |
| 2025-07-15 | 1,165.00 | 1,200.00 | 1,165.00 | 1,190.00 | 0.0M |
| 2025-07-14 | 1,150.00 | 1,159.00 | 1,145.00 | 1,150.00 | 0.0M |
| 2025-07-11 | 1,156.00 | 1,160.00 | 1,142.00 | 1,147.00 | 0.0M |
| 2025-07-10 | 1,136.00 | 1,148.00 | 1,136.00 | 1,147.00 | 0.0M |
| 2025-07-09 | 1,143.00 | 1,148.00 | 1,125.00 | 1,139.00 | 0.0M |
| 2025-07-08 | 1,118.00 | 1,146.00 | 1,118.00 | 1,143.00 | 0.0M |
| 2025-07-07 | 1,120.00 | 1,127.00 | 1,114.00 | 1,117.00 | 0.0M |
| 2025-07-04 | 1,117.00 | 1,135.00 | 1,114.00 | 1,121.00 | 0.0M |
| 2025-07-03 | 1,118.00 | 1,144.00 | 1,118.00 | 1,119.00 | 0.0M |
| 2025-07-02 | 1,143.00 | 1,159.00 | 1,126.00 | 1,148.00 | 0.0M |
| 2025-07-01 | 1,156.00 | 1,156.00 | 1,139.00 | 1,143.00 | 0.0M |
| 2025-06-30 | 1,150.00 | 1,159.00 | 1,137.00 | 1,156.00 | 0.0M |
| 2025-06-27 | 1,126.00 | 1,150.00 | 1,121.00 | 1,145.00 | 0.0M |
| 2025-06-26 | 1,121.00 | 1,125.00 | 1,117.00 | 1,119.00 | 0.0M |
| 2025-06-25 | 1,121.00 | 1,127.00 | 1,119.00 | 1,125.00 | 0.0M |
| 2025-06-24 | 1,123.00 | 1,129.00 | 1,117.00 | 1,125.00 | 0.0M |
| 2025-06-23 | 1,106.00 | 1,136.00 | 1,106.00 | 1,123.00 | 0.0M |
| 2025-06-20 | 1,118.00 | 1,118.00 | 1,106.00 | 1,106.00 | 0.0M |
| 2025-06-19 | 1,118.00 | 1,134.00 | 1,109.00 | 1,114.00 | 0.0M |
| 2025-06-18 | 1,128.00 | 1,128.00 | 1,108.00 | 1,108.00 | 0.0M |
| 2025-06-17 | 1,125.00 | 1,128.00 | 1,119.00 | 1,128.00 | 0.0M |
| 2025-06-16 | 1,136.00 | 1,139.00 | 1,125.00 | 1,125.00 | 0.0M |
| 2025-06-13 | 1,144.00 | 1,146.00 | 1,136.00 | 1,136.00 | 0.0M |
| 2025-06-12 | 1,146.00 | 1,146.00 | 1,139.00 | 1,144.00 | 0.0M |
| 2025-06-11 | 1,135.00 | 1,144.00 | 1,135.00 | 1,142.00 | 0.0M |
| 2025-06-10 | 1,132.00 | 1,151.00 | 1,132.00 | 1,135.00 | 0.0M |
| 2025-06-09 | 1,116.00 | 1,150.00 | 1,116.00 | 1,132.00 | 0.0M |
| 2025-06-06 | 1,112.00 | 1,114.00 | 1,104.00 | 1,114.00 | 0.0M |
| 2025-06-05 | 1,115.00 | 1,117.00 | 1,103.00 | 1,103.00 | 0.0M |
| 2025-06-04 | 1,103.00 | 1,115.00 | 1,103.00 | 1,107.00 | 0.0M |
| 2025-06-03 | 1,137.00 | 1,137.00 | 1,105.00 | 1,105.00 | 0.0M |
| 2025-06-02 | 1,150.00 | 1,167.00 | 1,125.00 | 1,125.00 | 0.0M |
| 2025-05-30 | 1,153.00 | 1,172.00 | 1,151.00 | 1,166.00 | 0.0M |
| 2025-05-29 | 1,157.00 | 1,184.00 | 1,151.00 | 1,158.00 | 0.1M |
| 2025-05-28 | 1,255.00 | 1,268.00 | 1,255.00 | 1,256.00 | 0.0M |
| 2025-05-27 | 1,244.00 | 1,254.00 | 1,243.00 | 1,250.00 | 0.0M |
| 2025-05-26 | 1,235.00 | 1,243.00 | 1,235.00 | 1,243.00 | 0.0M |
| 2025-05-23 | 1,228.00 | 1,244.00 | 1,228.00 | 1,233.00 | 0.0M |
| 2025-05-22 | 1,234.00 | 1,245.00 | 1,226.00 | 1,228.00 | 0.0M |
| 2025-05-21 | 1,198.00 | 1,228.00 | 1,193.00 | 1,228.00 | 0.0M |
| 2025-05-20 | 1,199.00 | 1,209.00 | 1,187.00 | 1,198.00 | 0.0M |
| 2025-05-19 | 1,149.00 | 1,150.00 | 1,146.00 | 1,149.00 | 0.0M |
| 2025-05-16 | 1,142.00 | 1,145.00 | 1,135.00 | 1,145.00 | 0.0M |
| 2025-05-15 | 1,126.00 | 1,142.00 | 1,120.00 | 1,142.00 | 0.0M |
| 2025-05-14 | 1,120.00 | 1,126.00 | 1,118.00 | 1,125.00 | 0.0M |
| 2025-05-13 | 1,115.00 | 1,120.00 | 1,112.00 | 1,119.00 | 0.0M |
| 2025-05-12 | 1,118.00 | 1,118.00 | 1,110.00 | 1,111.00 | 0.0M |
| 2025-05-09 | 1,115.00 | 1,117.00 | 1,108.00 | 1,108.00 | 0.0M |
| 2025-05-08 | 1,118.00 | 1,118.00 | 1,101.00 | 1,103.00 | 0.0M |
| 2025-05-07 | 1,120.00 | 1,120.00 | 1,098.00 | 1,110.00 | 0.0M |
| 2025-05-02 | 1,087.00 | 1,105.00 | 1,087.00 | 1,090.00 | 0.0M |
| 2025-05-01 | 1,100.00 | 1,145.00 | 1,077.00 | 1,084.00 | 0.0M |
| 2025-04-30 | 1,090.00 | 1,100.00 | 1,088.00 | 1,095.00 | 0.0M |
| 2025-04-28 | 1,079.00 | 1,095.00 | 1,078.00 | 1,086.00 | 0.0M |
| 2025-04-25 | 1,070.00 | 1,076.00 | 1,069.00 | 1,075.00 | 0.0M |
| 2025-04-24 | 1,077.00 | 1,077.00 | 1,065.00 | 1,073.00 | 0.0M |
| 2025-04-23 | 1,072.00 | 1,076.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2025-04-22 | 1,070.00 | 1,074.00 | 1,065.00 | 1,074.00 | 0.0M |
| 2025-04-21 | 1,087.00 | 1,087.00 | 1,060.00 | 1,064.00 | 0.0M |
| 2025-04-18 | 1,062.00 | 1,075.00 | 1,062.00 | 1,069.00 | 0.0M |
| 2025-04-17 | 1,069.00 | 1,069.00 | 1,056.00 | 1,067.00 | 0.0M |
| 2025-04-16 | 1,074.00 | 1,075.00 | 1,066.00 | 1,069.00 | 0.0M |
| 2025-04-15 | 1,079.00 | 1,080.00 | 1,072.00 | 1,074.00 | 0.0M |
| 2025-04-14 | 1,059.00 | 1,080.00 | 1,043.00 | 1,072.00 | 0.0M |
| 2025-04-11 | 1,084.00 | 1,090.00 | 1,058.00 | 1,090.00 | 0.0M |
| 2025-04-10 | 1,110.00 | 1,110.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2025-04-09 | 1,057.00 | 1,079.00 | 1,048.00 | 1,051.00 | 0.0M |
| 2025-04-08 | 1,054.00 | 1,057.00 | 1,030.00 | 1,057.00 | 0.0M |
| 2025-04-07 | 966.00 | 1,018.00 | 950.00 | 1,000.00 | 0.0M |
| 2025-04-04 | 1,087.00 | 1,087.00 | 1,034.00 | 1,056.00 | 0.0M |
| 2025-04-03 | 1,060.00 | 1,088.00 | 1,059.00 | 1,086.00 | 0.0M |
| 2025-04-02 | 1,115.00 | 1,115.00 | 1,084.00 | 1,084.00 | 0.0M |
| 2025-04-01 | 1,131.00 | 1,133.00 | 1,111.00 | 1,111.00 | 0.0M |
| 2025-03-31 | 1,120.00 | 1,127.00 | 1,114.00 | 1,117.00 | 0.0M |
| 2025-03-28 | 1,125.00 | 1,132.00 | 1,115.00 | 1,117.00 | 0.0M |
| 2025-03-27 | 1,099.00 | 1,110.00 | 1,096.00 | 1,110.00 | 0.0M |
| 2025-03-26 | 1,085.00 | 1,095.00 | 1,076.00 | 1,094.00 | 0.0M |
| 2025-03-25 | 1,072.00 | 1,073.00 | 1,060.00 | 1,073.00 | 0.0M |
| 2025-03-24 | 1,054.00 | 1,058.00 | 1,052.00 | 1,058.00 | 0.0M |
| 2025-03-21 | 1,050.00 | 1,052.00 | 1,045.00 | 1,052.00 | 0.0M |
| 2025-03-19 | 1,039.00 | 1,046.00 | 1,039.00 | 1,044.00 | 0.0M |
| 2025-03-18 | 1,049.00 | 1,049.00 | 1,036.00 | 1,039.00 | 0.0M |
| 2025-03-17 | 1,021.00 | 1,038.00 | 1,020.00 | 1,036.00 | 0.0M |
| 2025-03-14 | 1,018.00 | 1,020.00 | 1,011.00 | 1,020.00 | 0.0M |
| 2025-03-13 | 1,012.00 | 1,018.00 | 1,012.00 | 1,018.00 | 0.0M |
| 2025-03-12 | 1,018.00 | 1,018.00 | 1,009.00 | 1,016.00 | 0.0M |
| 2025-03-11 | 1,013.00 | 1,016.00 | 1,005.00 | 1,016.00 | 0.0M |
| 2025-03-10 | 1,017.00 | 1,026.00 | 1,014.00 | 1,014.00 | 0.0M |
| 2025-03-07 | 1,010.00 | 1,015.00 | 1,009.00 | 1,015.00 | 0.0M |
| 2025-03-06 | 1,015.00 | 1,015.00 | 1,010.00 | 1,013.00 | 0.0M |
| 2025-03-05 | 1,015.00 | 1,020.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2025-03-04 | 1,021.00 | 1,022.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2025-03-03 | 1,020.00 | 1,022.00 | 1,017.00 | 1,020.00 | 0.0M |
| 2025-02-28 | 1,012.00 | 1,029.00 | 1,007.00 | 1,029.00 | 0.0M |
| 2025-02-27 | 1,000.00 | 1,012.00 | 1,000.00 | 1,012.00 | 0.0M |
| 2025-02-26 | 1,011.00 | 1,013.00 | 999.00 | 1,002.00 | 0.0M |
| 2025-02-25 | 1,009.00 | 1,011.00 | 1,005.00 | 1,011.00 | 0.0M |
| 2025-02-21 | 1,016.00 | 1,021.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2025-02-20 | 1,011.00 | 1,017.00 | 1,011.00 | 1,016.00 | 0.0M |
| 2025-02-19 | 1,012.00 | 1,017.00 | 1,012.00 | 1,015.00 | 0.0M |
| 2025-02-18 | 1,022.00 | 1,022.00 | 1,003.00 | 1,012.00 | 0.0M |
| 2025-02-17 | 1,027.00 | 1,030.00 | 1,003.00 | 1,008.00 | 0.0M |
| 2025-02-14 | 1,003.00 | 1,057.00 | 1,003.00 | 1,026.00 | 0.0M |
| 2025-02-13 | 1,010.00 | 1,011.00 | 1,002.00 | 1,005.00 | 0.0M |
| 2025-02-12 | 1,015.00 | 1,015.00 | 1,007.00 | 1,010.00 | 0.0M |
| 2025-02-10 | 1,005.00 | 1,009.00 | 1,004.00 | 1,009.00 | 0.0M |
| 2025-02-07 | 1,005.00 | 1,010.00 | 1,003.00 | 1,010.00 | 0.0M |
| 2025-02-06 | 1,003.00 | 1,012.00 | 1,003.00 | 1,006.00 | 0.0M |
| 2025-02-05 | 1,002.00 | 1,010.00 | 1,002.00 | 1,009.00 | 0.0M |
| 2025-02-04 | 994.00 | 1,002.00 | 994.00 | 1,002.00 | 0.0M |
| 2025-02-03 | 999.00 | 1,015.00 | 993.00 | 993.00 | 0.0M |
| 2025-01-31 | 1,003.00 | 1,020.00 | 987.00 | 987.00 | 0.0M |
| 2025-01-30 | 1,033.00 | 1,037.00 | 951.00 | 951.00 | 0.1M |
| 2025-01-29 | 1,041.00 | 1,045.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2025-01-28 | 1,035.00 | 1,048.00 | 1,014.00 | 1,045.00 | 0.0M |
| 2025-01-27 | 1,012.00 | 1,035.00 | 1,012.00 | 1,029.00 | 0.0M |
| 2025-01-24 | 1,005.00 | 1,013.00 | 1,002.00 | 1,013.00 | 0.0M |
| 2025-01-23 | 1,005.00 | 1,008.00 | 1,001.00 | 1,001.00 | 0.0M |
| 2025-01-22 | 1,013.00 | 1,013.00 | 1,000.00 | 1,005.00 | 0.0M |
| 2025-01-21 | 1,004.00 | 1,008.00 | 999.00 | 1,008.00 | 0.0M |
| 2025-01-20 | 995.00 | 1,010.00 | 995.00 | 1,004.00 | 0.0M |
| 2025-01-17 | 1,000.00 | 1,003.00 | 991.00 | 995.00 | 0.0M |
| 2025-01-16 | 1,004.00 | 1,008.00 | 1,000.00 | 1,004.00 | 0.0M |
| 2025-01-15 | 1,000.00 | 1,013.00 | 1,000.00 | 1,005.00 | 0.0M |
| 2025-01-14 | 1,015.00 | 1,015.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-01-10 | 1,010.00 | 1,016.00 | 1,000.00 | 1,013.00 | 0.0M |
| 2025-01-09 | 997.00 | 1,004.00 | 996.00 | 996.00 | 0.0M |
| 2025-01-08 | 1,000.00 | 1,004.00 | 995.00 | 1,000.00 | 0.0M |
| 2025-01-07 | 985.00 | 1,008.00 | 985.00 | 1,000.00 | 0.0M |
| 2025-01-06 | 990.00 | 995.00 | 981.00 | 981.00 | 0.0M |