1,003,000.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-29 | 822,000.00 | 831,000.00 | 820,000.00 | 821,000.00 | 0.0M |
| 2022-12-28 | 821,000.00 | 837,000.00 | 821,000.00 | 830,000.00 | 0.0M |
| 2022-12-27 | 826,000.00 | 832,000.00 | 821,000.00 | 828,000.00 | 0.1M |
| 2022-12-26 | 808,000.00 | 825,000.00 | 808,000.00 | 822,000.00 | 0.0M |
| 2022-12-25 | 806,000.00 | 806,000.00 | 806,000.00 | 806,000.00 | 0.0M |
| 2022-12-23 | 815,000.00 | 822,000.00 | 801,000.00 | 806,000.00 | 0.0M |
| 2022-12-22 | 819,000.00 | 826,000.00 | 818,000.00 | 824,000.00 | 0.0M |
| 2022-12-21 | 824,000.00 | 826,000.00 | 811,000.00 | 818,000.00 | 0.0M |
| 2022-12-20 | 820,000.00 | 823,000.00 | 806,000.00 | 820,000.00 | 0.0M |
| 2022-12-19 | 825,000.00 | 831,000.00 | 821,000.00 | 821,000.00 | 0.0M |
| 2022-12-16 | 813,000.00 | 837,000.00 | 811,000.00 | 835,000.00 | 0.0M |
| 2022-12-15 | 839,000.00 | 839,000.00 | 823,000.00 | 823,000.00 | 0.0M |
| 2022-12-14 | 825,000.00 | 845,000.00 | 823,000.00 | 837,000.00 | 0.0M |
| 2022-12-13 | 817,000.00 | 825,000.00 | 816,000.00 | 820,000.00 | 0.0M |
| 2022-12-12 | 827,000.00 | 829,000.00 | 810,000.00 | 815,000.00 | 0.0M |
| 2022-12-11 | 827,000.00 | 827,000.00 | 827,000.00 | 827,000.00 | 0.0M |
| 2022-12-09 | 834,000.00 | 835,000.00 | 815,000.00 | 827,000.00 | 0.0M |
| 2022-12-08 | 828,000.00 | 835,000.00 | 816,000.00 | 827,000.00 | 0.1M |
| 2022-12-07 | 836,000.00 | 841,000.00 | 820,000.00 | 831,000.00 | 0.0M |
| 2022-12-06 | 825,000.00 | 850,000.00 | 825,000.00 | 838,000.00 | 0.0M |
| 2022-12-05 | 870,000.00 | 871,000.00 | 832,000.00 | 833,000.00 | 0.1M |
| 2022-12-02 | 884,000.00 | 885,000.00 | 870,000.00 | 870,000.00 | 0.0M |
| 2022-12-01 | 893,000.00 | 898,000.00 | 877,000.00 | 884,000.00 | 0.0M |
| 2022-11-30 | 881,000.00 | 895,000.00 | 877,000.00 | 887,000.00 | 0.1M |
| 2022-11-29 | 892,000.00 | 893,000.00 | 877,000.00 | 885,000.00 | 0.0M |
| 2022-11-28 | 901,000.00 | 903,000.00 | 882,000.00 | 885,000.00 | 0.0M |
| 2022-11-27 | 903,000.00 | 903,000.00 | 903,000.00 | 903,000.00 | 0.0M |
| 2022-11-25 | 900,000.00 | 904,000.00 | 895,000.00 | 903,000.00 | 0.0M |
| 2022-11-24 | 892,000.00 | 899,000.00 | 888,000.00 | 896,000.00 | 0.0M |
| 2022-11-23 | 890,000.00 | 890,000.00 | 878,000.00 | 888,000.00 | 0.0M |
| 2022-11-22 | 887,000.00 | 897,000.00 | 884,000.00 | 888,000.00 | 0.0M |
| 2022-11-21 | 896,000.00 | 896,000.00 | 882,000.00 | 888,000.00 | 0.0M |
| 2022-11-20 | 882,000.00 | 882,000.00 | 882,000.00 | 882,000.00 | 0.0M |
| 2022-11-18 | 876,000.00 | 889,000.00 | 874,000.00 | 882,000.00 | 0.0M |
| 2022-11-17 | 881,000.00 | 890,000.00 | 875,000.00 | 875,000.00 | 0.0M |
| 2022-11-16 | 906,000.00 | 907,000.00 | 874,000.00 | 880,000.00 | 0.1M |
| 2022-11-15 | 909,000.00 | 910,000.00 | 901,000.00 | 906,000.00 | 0.0M |
| 2022-11-14 | 899,000.00 | 914,000.00 | 899,000.00 | 901,000.00 | 0.1M |
| 2022-11-13 | 900,000.00 | 900,000.00 | 900,000.00 | 900,000.00 | 0.0M |
| 2022-11-11 | 917,000.00 | 920,000.00 | 898,000.00 | 900,000.00 | 0.1M |
| 2022-11-10 | 898,000.00 | 909,000.00 | 898,000.00 | 907,000.00 | 0.1M |
| 2022-11-09 | 900,000.00 | 904,000.00 | 890,000.00 | 895,000.00 | 0.1M |
| 2022-11-08 | 889,000.00 | 906,000.00 | 885,000.00 | 900,000.00 | 0.1M |
| 2022-11-07 | 879,000.00 | 886,000.00 | 870,000.00 | 883,000.00 | 0.0M |
| 2022-11-06 | 871,000.00 | 871,000.00 | 871,000.00 | 871,000.00 | 0.0M |
| 2022-11-04 | 872,000.00 | 876,000.00 | 865,000.00 | 871,000.00 | 0.0M |
| 2022-11-03 | 857,000.00 | 879,000.00 | 852,000.00 | 870,000.00 | 0.0M |
| 2022-11-02 | 876,000.00 | 879,000.00 | 867,000.00 | 873,000.00 | 0.1M |
| 2022-11-01 | 886,000.00 | 887,000.00 | 874,000.00 | 882,000.00 | 0.0M |
| 2022-10-31 | 884,000.00 | 892,000.00 | 871,000.00 | 877,000.00 | 0.0M |
| 2022-10-28 | 875,000.00 | 886,000.00 | 872,000.00 | 876,000.00 | 0.1M |
| 2022-10-27 | 901,000.00 | 905,000.00 | 865,000.00 | 873,000.00 | 0.2M |
| 2022-10-26 | 885,000.00 | 899,000.00 | 876,000.00 | 896,000.00 | 0.1M |
| 2022-10-25 | 878,000.00 | 895,000.00 | 868,000.00 | 884,000.00 | 0.1M |
| 2022-10-24 | 856,000.00 | 873,000.00 | 853,000.00 | 873,000.00 | 0.1M |
| 2022-10-21 | 842,000.00 | 849,000.00 | 841,000.00 | 847,000.00 | 0.0M |
| 2022-10-20 | 840,000.00 | 840,000.00 | 824,000.00 | 835,000.00 | 0.1M |
| 2022-10-19 | 845,000.00 | 860,000.00 | 841,000.00 | 847,000.00 | 0.1M |
| 2022-10-18 | 840,000.00 | 848,000.00 | 832,000.00 | 845,000.00 | 0.1M |
| 2022-10-17 | 806,000.00 | 834,000.00 | 803,000.00 | 830,000.00 | 0.1M |
| 2022-10-16 | 806,000.00 | 806,000.00 | 806,000.00 | 806,000.00 | 0.0M |
| 2022-10-14 | 819,000.00 | 819,000.00 | 802,000.00 | 806,000.00 | 0.1M |
| 2022-10-13 | 817,000.00 | 821,000.00 | 806,000.00 | 807,000.00 | 0.0M |
| 2022-10-12 | 803,000.00 | 824,000.00 | 796,000.00 | 820,000.00 | 0.1M |
| 2022-10-11 | 810,000.00 | 815,000.00 | 795,000.00 | 802,000.00 | 0.1M |
| 2022-10-10 | 811,000.00 | 811,000.00 | 811,000.00 | 811,000.00 | 0.0M |
| 2022-10-07 | 808,000.00 | 819,000.00 | 805,000.00 | 811,000.00 | 0.0M |
| 2022-10-06 | 814,000.00 | 817,000.00 | 806,000.00 | 812,000.00 | 0.0M |
| 2022-10-05 | 820,000.00 | 820,000.00 | 806,000.00 | 807,000.00 | 0.0M |
| 2022-10-04 | 817,000.00 | 819,000.00 | 800,000.00 | 811,000.00 | 0.0M |
| 2022-09-30 | 814,000.00 | 826,000.00 | 804,000.00 | 807,000.00 | 0.1M |
| 2022-09-29 | 790,000.00 | 825,000.00 | 789,000.00 | 813,000.00 | 0.2M |
| 2022-09-28 | 747,000.00 | 770,000.00 | 745,000.00 | 767,000.00 | 0.1M |
| 2022-09-27 | 758,000.00 | 760,000.00 | 740,000.00 | 754,000.00 | 0.1M |
| 2022-09-26 | 762,000.00 | 770,000.00 | 756,000.00 | 758,000.00 | 0.1M |
| 2022-09-25 | 770,000.00 | 770,000.00 | 770,000.00 | 770,000.00 | 0.0M |
| 2022-09-23 | 792,000.00 | 792,000.00 | 770,000.00 | 770,000.00 | 0.0M |
| 2022-09-22 | 780,000.00 | 791,000.00 | 772,000.00 | 785,000.00 | 0.0M |
| 2022-09-21 | 801,000.00 | 801,000.00 | 782,000.00 | 786,000.00 | 0.1M |
| 2022-09-20 | 816,000.00 | 816,000.00 | 800,000.00 | 800,000.00 | 0.0M |
| 2022-09-19 | 800,000.00 | 812,000.00 | 796,000.00 | 809,000.00 | 0.0M |
| 2022-09-18 | 802,000.00 | 802,000.00 | 802,000.00 | 802,000.00 | 0.0M |
| 2022-09-16 | 801,000.00 | 806,000.00 | 800,000.00 | 802,000.00 | 0.0M |
| 2022-09-15 | 829,000.00 | 833,000.00 | 805,000.00 | 807,000.00 | 0.1M |
| 2022-09-14 | 816,000.00 | 836,000.00 | 810,000.00 | 828,000.00 | 0.1M |
| 2022-09-13 | 818,000.00 | 843,000.00 | 815,000.00 | 841,000.00 | 0.1M |
| 2022-09-12 | 810,000.00 | 810,000.00 | 810,000.00 | 810,000.00 | 0.0M |
| 2022-09-08 | 820,000.00 | 825,000.00 | 809,000.00 | 810,000.00 | 0.1M |
| 2022-09-07 | 811,000.00 | 817,000.00 | 799,000.00 | 811,000.00 | 0.1M |
| 2022-09-06 | 815,000.00 | 822,000.00 | 813,000.00 | 816,000.00 | 0.0M |
| 2022-09-05 | 838,000.00 | 840,000.00 | 810,000.00 | 815,000.00 | 0.1M |
| 2022-09-04 | 838,000.00 | 838,000.00 | 838,000.00 | 838,000.00 | 0.0M |
| 2022-09-02 | 826,000.00 | 847,000.00 | 823,000.00 | 838,000.00 | 0.1M |
| 2022-09-01 | 829,000.00 | 833,000.00 | 815,000.00 | 826,000.00 | 0.1M |
| 2022-08-31 | 828,000.00 | 840,000.00 | 825,000.00 | 835,000.00 | 0.1M |
| 2022-08-30 | 836,000.00 | 840,000.00 | 821,000.00 | 836,000.00 | 0.0M |
| 2022-08-29 | 821,000.00 | 834,000.00 | 821,000.00 | 829,000.00 | 0.0M |
| 2022-08-26 | 850,000.00 | 855,000.00 | 840,000.00 | 847,000.00 | 0.0M |
| 2022-08-25 | 836,000.00 | 845,000.00 | 829,000.00 | 845,000.00 | 0.0M |
| 2022-08-24 | 830,000.00 | 835,000.00 | 822,000.00 | 828,000.00 | 0.0M |
| 2022-08-23 | 848,000.00 | 849,000.00 | 828,000.00 | 829,000.00 | 0.1M |
| 2022-08-22 | 861,000.00 | 866,000.00 | 846,000.00 | 851,000.00 | 0.1M |
| 2022-08-21 | 868,000.00 | 868,000.00 | 868,000.00 | 868,000.00 | 0.0M |
| 2022-08-19 | 877,000.00 | 879,000.00 | 867,000.00 | 868,000.00 | 0.0M |
| 2022-08-18 | 873,000.00 | 881,000.00 | 864,000.00 | 875,000.00 | 0.0M |
| 2022-08-17 | 907,000.00 | 909,000.00 | 870,000.00 | 871,000.00 | 0.1M |
| 2022-08-16 | 918,000.00 | 922,000.00 | 898,000.00 | 905,000.00 | 0.0M |
| 2022-08-12 | 905,000.00 | 910,000.00 | 890,000.00 | 910,000.00 | 0.0M |
| 2022-08-11 | 897,000.00 | 905,000.00 | 897,000.00 | 904,000.00 | 0.1M |
| 2022-08-10 | 904,000.00 | 910,000.00 | 880,000.00 | 892,000.00 | 0.0M |
| 2022-08-09 | 900,000.00 | 904,000.00 | 896,000.00 | 902,000.00 | 0.0M |
| 2022-08-08 | 894,000.00 | 900,000.00 | 886,000.00 | 900,000.00 | 0.0M |
| 2022-08-07 | 895,000.00 | 895,000.00 | 895,000.00 | 895,000.00 | 0.0M |
| 2022-08-05 | 876,000.00 | 899,000.00 | 876,000.00 | 895,000.00 | 0.1M |
| 2022-08-04 | 873,000.00 | 876,000.00 | 866,000.00 | 875,000.00 | 0.0M |
| 2022-08-03 | 870,000.00 | 875,000.00 | 866,000.00 | 871,000.00 | 0.0M |
| 2022-08-02 | 882,000.00 | 883,000.00 | 860,000.00 | 866,000.00 | 0.1M |
| 2022-08-01 | 857,000.00 | 879,000.00 | 856,000.00 | 878,000.00 | 0.1M |
| 2022-07-31 | 865,000.00 | 865,000.00 | 865,000.00 | 865,000.00 | 0.0M |
| 2022-07-29 | 868,000.00 | 875,000.00 | 862,000.00 | 865,000.00 | 0.1M |
| 2022-07-28 | 844,000.00 | 867,000.00 | 844,000.00 | 863,000.00 | 0.1M |
| 2022-07-27 | 829,000.00 | 847,000.00 | 828,000.00 | 841,000.00 | 0.1M |
| 2022-07-26 | 826,000.00 | 829,000.00 | 820,000.00 | 828,000.00 | 0.0M |
| 2022-07-25 | 826,000.00 | 833,000.00 | 824,000.00 | 829,000.00 | 0.0M |
| 2022-07-22 | 816,000.00 | 830,000.00 | 815,000.00 | 829,000.00 | 0.1M |
| 2022-07-21 | 820,000.00 | 826,000.00 | 812,000.00 | 817,000.00 | 0.0M |
| 2022-07-20 | 823,000.00 | 827,000.00 | 817,000.00 | 823,000.00 | 0.0M |
| 2022-07-19 | 824,000.00 | 828,000.00 | 812,000.00 | 819,000.00 | 0.0M |
| 2022-07-18 | 813,000.00 | 817,000.00 | 803,000.00 | 810,000.00 | 0.0M |
| 2022-07-15 | 826,000.00 | 828,000.00 | 813,000.00 | 817,000.00 | 0.0M |
| 2022-07-14 | 823,000.00 | 829,000.00 | 813,000.00 | 825,000.00 | 0.1M |
| 2022-07-13 | 834,000.00 | 835,000.00 | 828,000.00 | 832,000.00 | 0.0M |
| 2022-07-12 | 829,000.00 | 834,000.00 | 815,000.00 | 834,000.00 | 0.1M |
| 2022-07-11 | 818,000.00 | 831,000.00 | 815,000.00 | 829,000.00 | 0.1M |
| 2022-07-10 | 819,000.00 | 819,000.00 | 819,000.00 | 819,000.00 | 0.0M |
| 2022-07-08 | 816,000.00 | 820,000.00 | 810,000.00 | 819,000.00 | 0.0M |
| 2022-07-07 | 808,000.00 | 817,000.00 | 802,000.00 | 817,000.00 | 0.1M |
| 2022-07-06 | 795,000.00 | 810,000.00 | 794,000.00 | 800,000.00 | 0.1M |
| 2022-07-05 | 793,000.00 | 805,000.00 | 790,000.00 | 805,000.00 | 0.1M |
| 2022-07-04 | 782,000.00 | 794,000.00 | 775,000.00 | 791,000.00 | 0.1M |
| 2022-07-01 | 799,000.00 | 803,000.00 | 773,000.00 | 781,000.00 | 0.1M |
| 2022-06-30 | 803,000.00 | 806,000.00 | 790,000.00 | 790,000.00 | 0.1M |
| 2022-06-29 | 812,000.00 | 815,000.00 | 799,000.00 | 801,000.00 | 0.0M |
| 2022-06-28 | 809,000.00 | 815,000.00 | 801,000.00 | 815,000.00 | 0.0M |
| 2022-06-27 | 833,000.00 | 833,000.00 | 805,000.00 | 806,000.00 | 0.1M |
| 2022-06-26 | 831,000.00 | 831,000.00 | 831,000.00 | 831,000.00 | 0.0M |
| 2022-06-24 | 829,000.00 | 834,000.00 | 821,000.00 | 831,000.00 | 0.1M |
| 2022-06-23 | 815,000.00 | 829,000.00 | 812,000.00 | 820,000.00 | 0.1M |
| 2022-06-22 | 818,000.00 | 825,000.00 | 810,000.00 | 817,000.00 | 0.1M |
| 2022-06-21 | 830,000.00 | 830,000.00 | 815,000.00 | 821,000.00 | 0.0M |
| 2022-06-20 | 825,000.00 | 826,000.00 | 807,000.00 | 822,000.00 | 0.1M |
| 2022-06-19 | 832,000.00 | 832,000.00 | 832,000.00 | 832,000.00 | 0.0M |
| 2022-06-17 | 795,000.00 | 832,000.00 | 795,000.00 | 832,000.00 | 0.2M |
| 2022-06-16 | 805,000.00 | 814,000.00 | 801,000.00 | 807,000.00 | 0.1M |
| 2022-06-15 | 791,000.00 | 805,000.00 | 783,000.00 | 790,000.00 | 0.1M |
| 2022-06-14 | 780,000.00 | 796,000.00 | 779,000.00 | 784,000.00 | 0.1M |
| 2022-06-13 | 790,000.00 | 794,000.00 | 781,000.00 | 786,000.00 | 0.1M |
| 2022-06-12 | 811,000.00 | 811,000.00 | 811,000.00 | 811,000.00 | 0.0M |
| 2022-06-10 | 801,000.00 | 815,000.00 | 795,000.00 | 811,000.00 | 0.1M |
| 2022-06-09 | 816,000.00 | 820,000.00 | 804,000.00 | 811,000.00 | 0.1M |
| 2022-06-08 | 828,000.00 | 832,000.00 | 822,000.00 | 828,000.00 | 0.0M |
| 2022-06-07 | 845,000.00 | 846,000.00 | 818,000.00 | 822,000.00 | 0.1M |
| 2022-06-06 | 852,000.00 | 852,000.00 | 852,000.00 | 852,000.00 | 0.0M |
| 2022-06-03 | 844,000.00 | 854,000.00 | 842,000.00 | 852,000.00 | 0.0M |
| 2022-06-02 | 837,000.00 | 848,000.00 | 834,000.00 | 843,000.00 | 0.0M |
| 2022-06-01 | 847,000.00 | 847,000.00 | 847,000.00 | 847,000.00 | 0.0M |
| 2022-05-31 | 839,000.00 | 847,000.00 | 831,000.00 | 847,000.00 | 0.1M |
| 2022-05-30 | 835,000.00 | 844,000.00 | 830,000.00 | 843,000.00 | 0.0M |
| 2022-05-27 | 837,000.00 | 843,000.00 | 829,000.00 | 834,000.00 | 0.0M |
| 2022-05-26 | 826,000.00 | 843,000.00 | 826,000.00 | 840,000.00 | 0.1M |
| 2022-05-25 | 813,000.00 | 840,000.00 | 811,000.00 | 831,000.00 | 0.1M |
| 2022-05-24 | 810,000.00 | 820,000.00 | 804,000.00 | 808,000.00 | 0.0M |
| 2022-05-23 | 808,000.00 | 820,000.00 | 803,000.00 | 819,000.00 | 0.0M |
| 2022-05-22 | 808,000.00 | 808,000.00 | 808,000.00 | 808,000.00 | 0.0M |
| 2022-05-20 | 799,000.00 | 811,000.00 | 795,000.00 | 808,000.00 | 0.0M |
| 2022-05-19 | 781,000.00 | 798,000.00 | 778,000.00 | 796,000.00 | 0.0M |
| 2022-05-18 | 769,000.00 | 793,000.00 | 768,000.00 | 793,000.00 | 0.0M |
| 2022-05-17 | 770,000.00 | 777,000.00 | 765,000.00 | 766,000.00 | 0.0M |
| 2022-05-16 | 789,000.00 | 790,000.00 | 770,000.00 | 770,000.00 | 0.0M |
| 2022-05-13 | 794,000.00 | 795,000.00 | 775,000.00 | 785,000.00 | 0.1M |
| 2022-05-12 | 790,000.00 | 800,000.00 | 781,000.00 | 788,000.00 | 0.1M |
| 2022-05-11 | 793,000.00 | 798,000.00 | 790,000.00 | 793,000.00 | 0.0M |
| 2022-05-10 | 801,000.00 | 808,000.00 | 792,000.00 | 798,000.00 | 0.1M |
| 2022-05-09 | 795,000.00 | 800,000.00 | 791,000.00 | 798,000.00 | 0.0M |
| 2022-05-08 | 794,000.00 | 794,000.00 | 794,000.00 | 794,000.00 | 0.0M |
| 2022-05-06 | 804,000.00 | 809,000.00 | 794,000.00 | 794,000.00 | 0.0M |
| 2022-05-05 | 815,000.00 | 815,000.00 | 815,000.00 | 815,000.00 | 0.0M |
| 2022-05-04 | 833,000.00 | 837,000.00 | 806,000.00 | 815,000.00 | 0.0M |
| 2022-05-03 | 839,000.00 | 844,000.00 | 831,000.00 | 832,000.00 | 0.0M |
| 2022-05-02 | 829,000.00 | 839,000.00 | 829,000.00 | 838,000.00 | 0.0M |
| 2022-04-29 | 827,000.00 | 839,000.00 | 827,000.00 | 838,000.00 | 0.1M |
| 2022-04-28 | 820,000.00 | 835,000.00 | 812,000.00 | 835,000.00 | 0.1M |
| 2022-04-27 | 793,000.00 | 814,000.00 | 791,000.00 | 810,000.00 | 0.0M |
| 2022-04-26 | 796,000.00 | 818,000.00 | 796,000.00 | 804,000.00 | 0.1M |
| 2022-04-25 | 791,000.00 | 800,000.00 | 791,000.00 | 793,000.00 | 0.0M |
| 2022-04-22 | 804,000.00 | 805,000.00 | 796,000.00 | 801,000.00 | 0.0M |
| 2022-04-21 | 813,000.00 | 814,000.00 | 806,000.00 | 806,000.00 | 0.0M |
| 2022-04-20 | 826,000.00 | 826,000.00 | 805,000.00 | 805,000.00 | 0.0M |
| 2022-04-19 | 833,000.00 | 835,000.00 | 824,000.00 | 825,000.00 | 0.0M |
| 2022-04-18 | 827,000.00 | 835,000.00 | 822,000.00 | 832,000.00 | 0.0M |
| 2022-04-17 | 835,000.00 | 835,000.00 | 835,000.00 | 835,000.00 | 0.0M |
| 2022-04-15 | 830,000.00 | 851,000.00 | 822,000.00 | 835,000.00 | 0.1M |
| 2022-04-14 | 809,000.00 | 842,000.00 | 806,000.00 | 839,000.00 | 0.1M |
| 2022-04-13 | 794,000.00 | 810,000.00 | 787,000.00 | 808,000.00 | 0.0M |
| 2022-04-12 | 795,000.00 | 804,000.00 | 782,000.00 | 790,000.00 | 0.0M |
| 2022-04-11 | 801,000.00 | 813,000.00 | 797,000.00 | 801,000.00 | 0.0M |
| 2022-04-10 | 809,000.00 | 809,000.00 | 809,000.00 | 809,000.00 | 0.0M |
| 2022-04-08 | 812,000.00 | 817,000.00 | 800,000.00 | 809,000.00 | 0.0M |
| 2022-04-07 | 808,000.00 | 821,000.00 | 808,000.00 | 810,000.00 | 0.0M |
| 2022-04-06 | 809,000.00 | 823,000.00 | 807,000.00 | 813,000.00 | 0.1M |
| 2022-04-05 | 815,000.00 | 821,000.00 | 811,000.00 | 813,000.00 | 0.0M |
| 2022-04-04 | 810,000.00 | 819,000.00 | 803,000.00 | 816,000.00 | 0.0M |
| 2022-04-03 | 820,000.00 | 820,000.00 | 820,000.00 | 820,000.00 | 0.0M |
| 2022-04-01 | 825,000.00 | 825,000.00 | 815,000.00 | 820,000.00 | 0.0M |
| 2022-03-31 | 836,000.00 | 840,000.00 | 826,000.00 | 827,000.00 | 0.1M |
| 2022-03-30 | 832,000.00 | 848,000.00 | 829,000.00 | 844,000.00 | 0.1M |
| 2022-03-29 | 827,000.00 | 828,000.00 | 820,000.00 | 828,000.00 | 0.0M |
| 2022-03-28 | 810,000.00 | 824,000.00 | 810,000.00 | 823,000.00 | 0.0M |
| 2022-03-27 | 819,000.00 | 819,000.00 | 819,000.00 | 819,000.00 | 0.0M |
| 2022-03-25 | 821,000.00 | 824,000.00 | 811,000.00 | 819,000.00 | 0.0M |
| 2022-03-24 | 830,000.00 | 835,000.00 | 814,000.00 | 824,000.00 | 0.0M |
| 2022-03-23 | 836,000.00 | 844,000.00 | 831,000.00 | 835,000.00 | 0.0M |
| 2022-03-22 | 830,000.00 | 837,000.00 | 815,000.00 | 836,000.00 | 0.0M |
| 2022-03-21 | 829,000.00 | 837,000.00 | 827,000.00 | 829,000.00 | 0.0M |
| 2022-03-18 | 816,000.00 | 830,000.00 | 816,000.00 | 828,000.00 | 0.1M |
| 2022-03-17 | 834,000.00 | 840,000.00 | 813,000.00 | 815,000.00 | 0.1M |
| 2022-03-16 | 822,000.00 | 827,000.00 | 812,000.00 | 826,000.00 | 0.1M |
| 2022-03-15 | 800,000.00 | 815,000.00 | 793,000.00 | 811,000.00 | 0.1M |
| 2022-03-14 | 783,000.00 | 799,000.00 | 778,000.00 | 799,000.00 | 0.1M |
| 2022-03-13 | 787,000.00 | 787,000.00 | 787,000.00 | 787,000.00 | 0.0M |
| 2022-03-11 | 785,000.00 | 799,000.00 | 780,000.00 | 787,000.00 | 0.0M |
| 2022-03-10 | 784,000.00 | 795,000.00 | 775,000.00 | 793,000.00 | 0.1M |
| 2022-03-08 | 760,000.00 | 777,000.00 | 753,000.00 | 769,000.00 | 0.0M |
| 2022-03-07 | 764,000.00 | 770,000.00 | 755,000.00 | 764,000.00 | 0.0M |
| 2022-03-06 | 775,000.00 | 775,000.00 | 775,000.00 | 775,000.00 | 0.0M |
| 2022-03-04 | 788,000.00 | 794,000.00 | 770,000.00 | 775,000.00 | 0.0M |
| 2022-03-03 | 768,000.00 | 788,000.00 | 763,000.00 | 787,000.00 | 0.0M |
| 2022-03-02 | 789,000.00 | 794,000.00 | 762,000.00 | 768,000.00 | 0.1M |
| 2022-03-01 | 779,000.00 | 779,000.00 | 779,000.00 | 779,000.00 | 0.0M |
| 2022-02-28 | 757,000.00 | 779,000.00 | 747,000.00 | 779,000.00 | 0.1M |
| 2022-02-27 | 760,000.00 | 760,000.00 | 760,000.00 | 760,000.00 | 0.0M |
| 2022-02-25 | 751,100.00 | 762,960.00 | 749,130.00 | 760,000.00 | 0.1M |
| 2022-02-24 | 756,050.00 | 757,030.00 | 741,220.00 | 751,100.00 | 0.0M |
| 2022-02-23 | 770,870.00 | 775,810.00 | 760,000.00 | 760,000.00 | 0.0M |
| 2022-02-22 | 747,150.00 | 768,890.00 | 746,160.00 | 765,930.00 | 0.1M |
| 2022-02-21 | 736,280.00 | 760,990.00 | 734,300.00 | 758,020.00 | 0.0M |
| 2022-02-18 | 737,270.00 | 750,120.00 | 736,280.00 | 748,140.00 | 0.0M |
| 2022-02-17 | 755,060.00 | 765,930.00 | 736,280.00 | 751,100.00 | 0.1M |
| 2022-02-16 | 742,210.00 | 757,030.00 | 737,270.00 | 748,140.00 | 0.0M |
| 2022-02-15 | 756,050.00 | 761,980.00 | 726,400.00 | 731,340.00 | 0.1M |
| 2022-02-14 | 733,320.00 | 764,940.00 | 730,350.00 | 754,070.00 | 0.1M |
| 2022-02-13 | 754,000.00 | 754,000.00 | 754,000.00 | 754,000.00 | 0.0M |
| 2022-02-11 | 753,080.00 | 753,080.00 | 736,280.00 | 745,180.00 | 0.1M |
| 2022-02-10 | 764,940.00 | 771,860.00 | 761,980.00 | 766,920.00 | 0.1M |
| 2022-02-09 | 782,730.00 | 790,640.00 | 761,980.00 | 763,950.00 | 0.1M |
| 2022-02-08 | 770,870.00 | 830,170.00 | 762,960.00 | 790,640.00 | 0.2M |
| 2022-02-07 | 757,030.00 | 759,010.00 | 738,260.00 | 754,070.00 | 0.0M |
| 2022-02-06 | 769,000.00 | 769,000.00 | 769,000.00 | 769,000.00 | 0.0M |
| 2022-02-04 | 752,090.00 | 770,870.00 | 751,100.00 | 760,000.00 | 0.0M |
| 2022-02-03 | 741,220.00 | 775,810.00 | 736,280.00 | 762,960.00 | 0.1M |
| 2022-01-28 | 690,820.00 | 741,220.00 | 684,890.00 | 730,350.00 | 0.2M |
| 2022-01-27 | 748,140.00 | 749,130.00 | 703,670.00 | 703,670.00 | 0.2M |
| 2022-01-26 | 772,850.00 | 774,820.00 | 748,140.00 | 748,140.00 | 0.1M |
| 2022-01-25 | 803,480.00 | 805,460.00 | 770,870.00 | 770,870.00 | 0.1M |
| 2022-01-24 | 803,480.00 | 810,400.00 | 796,570.00 | 801,510.00 | 0.0M |
| 2022-01-21 | 801,510.00 | 820,290.00 | 800,520.00 | 808,430.00 | 0.0M |
| 2022-01-20 | 810,400.00 | 812,380.00 | 800,520.00 | 806,450.00 | 0.0M |
| 2022-01-19 | 791,630.00 | 816,330.00 | 790,640.00 | 806,450.00 | 0.0M |
| 2022-01-18 | 816,330.00 | 821,270.00 | 795,580.00 | 796,570.00 | 0.1M |
| 2022-01-17 | 828,190.00 | 840,050.00 | 812,380.00 | 816,330.00 | 0.1M |
| 2022-01-16 | 850,000.00 | 850,000.00 | 850,000.00 | 850,000.00 | 0.0M |
| 2022-01-14 | 848,950.00 | 851,910.00 | 833,130.00 | 840,050.00 | 0.0M |
| 2022-01-13 | 844,990.00 | 854,880.00 | 835,110.00 | 854,880.00 | 0.1M |
| 2022-01-12 | 832,150.00 | 851,910.00 | 828,190.00 | 846,970.00 | 0.1M |
| 2022-01-11 | 823,250.00 | 834,120.00 | 823,250.00 | 823,250.00 | 0.0M |
| 2022-01-10 | 843,020.00 | 843,020.00 | 824,240.00 | 826,220.00 | 0.0M |
| 2022-01-09 | 844,000.00 | 844,000.00 | 844,000.00 | 844,000.00 | 0.0M |
| 2022-01-07 | 828,190.00 | 840,050.00 | 828,190.00 | 834,120.00 | 0.1M |
| 2022-01-06 | 850,920.00 | 855,860.00 | 825,230.00 | 828,190.00 | 0.1M |
| 2022-01-05 | 870,690.00 | 871,680.00 | 843,020.00 | 850,920.00 | 0.1M |
| 2022-01-04 | 891,440.00 | 900,340.00 | 874,640.00 | 877,610.00 | 0.1M |
| 2022-01-03 | 892,430.00 | 909,230.00 | 891,440.00 | 900,340.00 | 0.0M |