6,300.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-10-07 | 6,100.00 | 6,300.00 | 5,900.00 | 6,300.00 | 0.0M |
| 2025-10-06 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2025-10-03 | 6,000.00 | 6,000.00 | 5,700.00 | 6,000.00 | 0.0M |
| 2025-10-02 | 6,100.00 | 6,200.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2025-09-30 | 6,300.00 | 6,400.00 | 6,200.00 | 6,400.00 | 0.0M |
| 2025-09-25 | 6,400.00 | 6,400.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2025-09-23 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2025-09-22 | 6,100.00 | 6,100.00 | 6,000.00 | 6,100.00 | 0.0M |
| 2025-09-19 | 6,400.00 | 6,400.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2025-09-18 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2025-09-17 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2025-09-16 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2025-09-15 | 6,600.00 | 6,600.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2025-09-12 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2025-09-11 | 6,300.00 | 6,700.00 | 6,300.00 | 6,700.00 | 0.0M |
| 2025-09-10 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2025-09-09 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2025-09-08 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2025-09-05 | 6,300.00 | 6,400.00 | 6,300.00 | 6,400.00 | 0.0M |
| 2025-09-04 | 6,900.00 | 6,900.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2025-09-03 | 6,200.00 | 6,400.00 | 6,200.00 | 6,400.00 | 0.0M |
| 2025-08-29 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2025-08-28 | 6,400.00 | 6,500.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2025-08-27 | 6,500.00 | 6,600.00 | 6,400.00 | 6,500.00 | 0.0M |
| 2025-08-25 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2025-08-22 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2025-08-21 | 6,700.00 | 6,700.00 | 6,100.00 | 6,700.00 | 0.0M |
| 2025-08-20 | 6,900.00 | 6,900.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2025-08-19 | 7,000.00 | 7,000.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2025-08-18 | 7,400.00 | 7,400.00 | 6,900.00 | 7,000.00 | 0.0M |
| 2025-08-15 | 7,090.91 | 7,090.91 | 6,909.09 | 7,000.00 | 0.0M |
| 2025-08-14 | 7,181.82 | 7,181.82 | 6,909.09 | 7,090.91 | 0.0M |
| 2025-08-13 | 7,000.00 | 7,090.91 | 7,000.00 | 7,090.91 | 0.0M |
| 2025-08-12 | 7,000.00 | 7,090.91 | 7,000.00 | 7,000.00 | 0.0M |
| 2025-08-11 | 6,909.09 | 7,181.82 | 6,909.09 | 6,909.09 | 0.0M |
| 2025-08-08 | 7,800.00 | 7,800.00 | 7,500.00 | 7,700.00 | 0.0M |
| 2025-08-07 | 7,900.00 | 7,900.00 | 7,500.00 | 7,700.00 | 0.0M |
| 2025-08-06 | 7,900.00 | 8,000.00 | 7,400.00 | 7,500.00 | 0.0M |
| 2025-08-05 | 7,500.00 | 7,800.00 | 7,400.00 | 7,800.00 | 0.0M |
| 2025-08-04 | 7,300.00 | 7,600.00 | 7,300.00 | 7,600.00 | 0.0M |
| 2025-08-01 | 7,300.00 | 7,300.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2025-07-31 | 6,600.00 | 7,600.00 | 6,200.00 | 7,600.00 | 0.0M |
| 2025-07-30 | 6,800.00 | 7,800.00 | 6,700.00 | 7,400.00 | 0.0M |
| 2025-07-29 | 7,000.00 | 8,000.00 | 7,000.00 | 8,000.00 | 0.0M |
| 2025-07-28 | 7,200.00 | 7,200.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2025-07-25 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2025-07-23 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2025-07-21 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2025-07-18 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2025-07-17 | 7,300.00 | 7,400.00 | 7,300.00 | 7,400.00 | 0.0M |
| 2025-07-16 | 7,900.00 | 7,900.00 | 7,000.00 | 7,400.00 | 0.0M |
| 2025-07-15 | 7,300.00 | 7,300.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2025-07-14 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2025-07-11 | 7,100.00 | 7,400.00 | 7,000.00 | 7,400.00 | 0.0M |
| 2025-07-10 | 8,200.00 | 8,200.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2025-07-09 | 7,900.00 | 7,900.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2025-07-08 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2025-07-07 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-07-04 | 8,000.00 | 8,000.00 | 7,100.00 | 7,500.00 | 0.0M |
| 2025-07-03 | 7,300.00 | 7,500.00 | 7,000.00 | 7,500.00 | 0.0M |
| 2025-07-02 | 8,500.00 | 8,500.00 | 7,400.00 | 7,600.00 | 0.0M |
| 2025-07-01 | 7,600.00 | 7,900.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2025-06-30 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2025-06-27 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2025-06-26 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2025-06-25 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2025-06-24 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2025-06-23 | 8,000.00 | 8,000.00 | 7,100.00 | 7,200.00 | 0.0M |
| 2025-06-20 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2025-06-19 | 7,600.00 | 7,600.00 | 7,500.00 | 7,600.00 | 0.0M |
| 2025-06-18 | 7,600.00 | 7,700.00 | 7,600.00 | 7,700.00 | 0.0M |
| 2025-06-12 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2025-06-11 | 7,400.00 | 7,600.00 | 7,400.00 | 7,600.00 | 0.0M |
| 2025-06-10 | 7,600.00 | 7,600.00 | 7,500.00 | 7,600.00 | 0.0M |
| 2025-06-05 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2025-06-02 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2025-05-19 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2025-05-15 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2025-05-13 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2025-05-12 | 7,000.00 | 7,100.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2025-05-09 | 6,900.00 | 7,100.00 | 6,300.00 | 7,100.00 | 0.0M |
| 2025-05-08 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2025-05-06 | 7,600.00 | 7,700.00 | 7,600.00 | 7,700.00 | 0.0M |
| 2025-05-05 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2025-04-28 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2025-04-24 | 7,600.00 | 7,600.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2025-04-23 | 7,800.00 | 8,000.00 | 7,800.00 | 8,000.00 | 0.0M |
| 2025-04-22 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2025-04-21 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2025-04-18 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2025-04-17 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2025-04-16 | 6,300.00 | 6,300.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2025-04-09 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2025-04-08 | 7,000.00 | 7,000.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2025-04-03 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2025-03-19 | 6,700.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2025-03-10 | 6,400.00 | 6,400.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2025-02-25 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2025-02-21 | 7,200.00 | 7,400.00 | 7,200.00 | 7,400.00 | 0.0M |
| 2025-02-20 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2025-02-19 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2025-02-14 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2025-02-13 | 6,400.00 | 6,500.00 | 6,400.00 | 6,500.00 | 0.0M |
| 2025-02-12 | 6,300.00 | 6,500.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2025-02-11 | 6,100.00 | 6,500.00 | 6,100.00 | 6,500.00 | 0.0M |
| 2025-02-10 | 6,000.00 | 6,200.00 | 6,000.00 | 6,200.00 | 0.0M |
| 2025-01-15 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2025-01-10 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2025-01-08 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2025-01-02 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |