6,300.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2023-12-28 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2023-12-27 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2023-12-25 | 6,800.00 | 6,800.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2023-12-20 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2023-12-19 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2023-12-11 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2023-11-07 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2023-11-02 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2023-11-01 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2023-10-18 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2023-10-17 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2023-10-13 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2023-10-12 | 7,200.00 | 7,300.00 | 7,200.00 | 7,300.00 | 0.0M |
| 2023-10-11 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2023-10-06 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2023-10-04 | 7,000.00 | 7,000.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2023-10-02 | 7,200.00 | 7,200.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2023-09-27 | 8,100.00 | 8,100.00 | 7,000.00 | 7,100.00 | 0.0M |
| 2023-09-25 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2023-09-22 | 7,300.00 | 7,400.00 | 7,300.00 | 7,400.00 | 0.0M |
| 2023-09-21 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2023-09-19 | 7,800.00 | 7,800.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2023-09-18 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2023-09-15 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2023-09-14 | 7,500.00 | 7,500.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2023-09-08 | 8,200.00 | 9,200.00 | 8,200.00 | 9,200.00 | 0.0M |
| 2023-08-31 | 8,000.00 | 8,300.00 | 8,000.00 | 8,300.00 | 0.0M |
| 2023-08-30 | 7,400.00 | 7,400.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2023-08-25 | 7,200.00 | 7,800.00 | 7,200.00 | 7,800.00 | 0.0M |
| 2023-08-24 | 8,000.00 | 8,000.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2023-08-23 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2023-08-17 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2023-08-16 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2023-08-15 | 8,500.00 | 8,500.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2023-08-14 | 8,900.00 | 8,900.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2023-08-11 | 8,500.00 | 8,600.00 | 8,500.00 | 8,600.00 | 0.0M |
| 2023-08-09 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2023-08-08 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2023-07-28 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2023-07-27 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2023-07-26 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2023-07-25 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2023-07-24 | 8,500.00 | 8,700.00 | 8,500.00 | 8,600.00 | 0.0M |
| 2023-07-21 | 7,500.00 | 7,800.00 | 7,500.00 | 7,800.00 | 0.0M |
| 2023-07-20 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2023-07-19 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2023-07-12 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2023-07-11 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2023-07-10 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2023-07-06 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2023-06-29 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2023-06-28 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2023-06-26 | 7,700.00 | 7,700.00 | 7,300.00 | 7,500.00 | 0.0M |
| 2023-06-22 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2023-06-21 | 7,300.00 | 7,400.00 | 7,300.00 | 7,400.00 | 0.0M |
| 2023-06-19 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2023-06-15 | 7,100.00 | 7,600.00 | 7,100.00 | 7,600.00 | 0.0M |
| 2023-06-14 | 7,200.00 | 7,200.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2023-06-13 | 7,100.00 | 7,100.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2023-06-12 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2023-06-07 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2023-06-05 | 7,200.00 | 7,200.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2023-06-02 | 7,100.00 | 7,100.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2023-05-31 | 6,500.00 | 8,500.00 | 6,400.00 | 8,500.00 | 0.0M |
| 2023-05-16 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2023-04-19 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2023-04-18 | 8,500.00 | 8,700.00 | 8,500.00 | 8,700.00 | 0.0M |
| 2023-04-14 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2023-04-13 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2023-03-31 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2023-03-23 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2023-03-20 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2023-03-13 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2023-02-24 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2023-02-20 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2023-02-17 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2023-02-16 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2023-02-15 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2023-02-14 | 8,200.00 | 8,200.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2023-02-13 | 8,800.00 | 8,800.00 | 7,700.00 | 8,200.00 | 0.0M |
| 2023-01-31 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2023-01-30 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2023-01-27 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2023-01-19 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2023-01-17 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2023-01-13 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2023-01-11 | 7,300.00 | 7,300.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2023-01-09 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2023-01-06 | 6,900.00 | 7,000.00 | 6,900.00 | 7,000.00 | 0.0M |
| 2023-01-03 | 5,900.00 | 6,900.00 | 5,900.00 | 6,900.00 | 0.0M |