6,500.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-30 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2025-09-29 | 5,900.00 | 6,300.00 | 5,900.00 | 6,300.00 | 0.0M |
| 2025-09-26 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2025-09-25 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2025-09-24 | 4,700.00 | 4,700.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2025-09-05 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2025-08-25 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2025-08-20 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2025-08-19 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.1M |
| 2025-08-15 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2025-08-12 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2025-08-08 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2025-08-01 | 4,800.00 | 6,000.00 | 4,800.00 | 6,000.00 | 0.0M |
| 2025-07-31 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2025-07-29 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2025-07-15 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2025-07-10 | 5,500.00 | 6,000.00 | 5,500.00 | 6,000.00 | 0.0M |
| 2025-07-08 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 0.0M |
| 2025-07-04 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2025-06-25 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2025-06-24 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2025-06-19 | 5,577.40 | 5,577.40 | 5,577.40 | 5,577.40 | 0.0M |
| 2025-04-18 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2025-04-11 | 4,400.00 | 4,400.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2025-04-08 | 4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 0.0M |
| 2025-04-04 | 5,700.00 | 5,700.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2025-04-03 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2025-04-02 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2025-04-01 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2025-03-31 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2025-03-27 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2025-03-26 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2025-03-14 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.7M |
| 2025-02-18 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2025-02-17 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2025-02-12 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2025-02-11 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2025-01-24 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2025-01-22 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2025-01-21 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2025-01-20 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |