6,300.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-21 | 5,900.00 | 7,300.00 | 5,900.00 | 7,300.00 | 0.0M |
| 2022-12-16 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2022-12-15 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2022-12-14 | 6,400.00 | 6,400.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2022-12-05 | 7,200.00 | 7,400.00 | 7,200.00 | 7,300.00 | 0.0M |
| 2022-12-01 | 7,000.00 | 7,000.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2022-11-29 | 7,000.00 | 7,000.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2022-11-21 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2022-10-25 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2022-10-21 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2022-10-20 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2022-10-19 | 6,500.00 | 7,300.00 | 6,500.00 | 7,300.00 | 0.0M |
| 2022-10-12 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2022-10-11 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2022-09-29 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2022-09-28 | 6,200.00 | 7,300.00 | 6,200.00 | 7,300.00 | 0.0M |
| 2022-09-12 | 7,100.00 | 7,200.00 | 7,000.00 | 7,200.00 | 0.0M |
| 2022-08-31 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2022-08-30 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2022-08-29 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2022-08-25 | 7,300.00 | 7,300.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2022-08-23 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2022-08-17 | 7,500.00 | 7,500.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2022-08-15 | 6,900.00 | 7,700.00 | 6,800.00 | 7,700.00 | 0.0M |
| 2022-08-12 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2022-08-11 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2022-08-09 | 7,700.00 | 7,800.00 | 7,700.00 | 7,800.00 | 0.0M |
| 2022-08-05 | 6,800.00 | 7,000.00 | 6,800.00 | 7,000.00 | 0.0M |
| 2022-08-04 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2022-07-29 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2022-07-27 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2022-07-26 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2022-07-22 | 7,200.00 | 7,800.00 | 6,900.00 | 7,800.00 | 0.0M |
| 2022-07-08 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2022-07-05 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2022-06-29 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2022-06-27 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2022-06-22 | 6,900.00 | 7,700.00 | 6,900.00 | 7,700.00 | 0.0M |
| 2022-06-21 | 6,800.00 | 8,100.00 | 6,800.00 | 7,000.00 | 0.0M |
| 2022-06-15 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-06-13 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2022-06-10 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2022-06-09 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-06-08 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-06-07 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2022-06-03 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-05-31 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-05-30 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2022-05-26 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2022-05-20 | 7,600.00 | 7,600.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2022-05-19 | 8,000.00 | 8,100.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-05-17 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2022-05-16 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2022-05-13 | 7,100.00 | 7,100.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2022-05-12 | 8,200.00 | 8,200.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2022-05-11 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2022-05-10 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2022-05-09 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2022-05-06 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-04-22 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-04-21 | 8,200.00 | 8,200.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2022-04-18 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2022-04-15 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2022-04-14 | 8,600.00 | 9,000.00 | 8,400.00 | 8,600.00 | 0.0M |
| 2022-04-13 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2022-04-12 | 8,600.00 | 8,600.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2022-04-08 | 8,700.00 | 9,100.00 | 8,600.00 | 9,100.00 | 0.0M |
| 2022-04-07 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2022-04-06 | 8,800.00 | 9,000.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2022-04-04 | 8,800.00 | 8,800.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2022-03-31 | 8,700.00 | 9,000.00 | 8,700.00 | 9,000.00 | 0.0M |
| 2022-03-30 | 8,700.00 | 8,700.00 | 8,600.00 | 8,700.00 | 0.0M |
| 2022-03-29 | 8,900.00 | 9,000.00 | 8,900.00 | 9,000.00 | 0.0M |
| 2022-03-28 | 8,700.00 | 9,000.00 | 8,700.00 | 9,000.00 | 0.0M |
| 2022-03-25 | 8,700.00 | 8,800.00 | 8,600.00 | 8,800.00 | 0.0M |
| 2022-03-24 | 8,800.00 | 8,800.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2022-03-23 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2022-03-22 | 8,700.00 | 8,800.00 | 8,700.00 | 8,800.00 | 0.0M |
| 2022-03-21 | 8,600.00 | 8,600.00 | 8,500.00 | 8,600.00 | 0.0M |
| 2022-03-18 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2022-03-17 | 8,800.00 | 8,800.00 | 8,600.00 | 8,700.00 | 0.0M |
| 2022-03-16 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2022-03-15 | 8,700.00 | 8,700.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2022-03-14 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2022-03-11 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2022-03-10 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2022-03-08 | 8,500.00 | 8,900.00 | 8,500.00 | 8,900.00 | 0.0M |
| 2022-03-04 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2022-03-03 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2022-03-02 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2022-03-01 | 8,500.00 | 9,000.00 | 8,500.00 | 8,600.00 | 0.0M |
| 2022-02-28 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2022-02-24 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2022-02-23 | 8,700.00 | 8,900.00 | 8,700.00 | 8,900.00 | 0.0M |
| 2022-02-16 | 9,500.00 | 9,500.00 | 8,600.00 | 8,700.00 | 0.0M |
| 2022-02-11 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2022-02-08 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2022-01-28 | 8,800.00 | 8,800.00 | 8,600.00 | 8,700.00 | 0.0M |
| 2022-01-27 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2022-01-26 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2022-01-24 | 9,000.00 | 9,000.00 | 8,500.00 | 8,700.00 | 0.0M |
| 2022-01-21 | 8,600.00 | 9,800.00 | 8,600.00 | 9,700.00 | 0.0M |
| 2022-01-14 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2022-01-13 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2022-01-12 | 9,900.00 | 9,900.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2022-01-10 | 8,900.00 | 9,000.00 | 8,900.00 | 9,000.00 | 0.0M |
| 2022-01-07 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2022-01-05 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2022-01-04 | 9,000.00 | 9,000.00 | 8,700.00 | 8,700.00 | 0.0M |