18,900.00
最終更新: 2025-09-09
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-09 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.0M |
| 2025-09-08 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2025-09-04 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2025-09-03 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2025-08-22 | 18,000.00 | 18,500.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2025-08-21 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2025-08-20 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2025-08-19 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2025-08-12 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2025-08-11 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.1M |
| 2025-08-08 | 18,500.00 | 18,500.00 | 18,000.00 | 18,200.00 | 0.0M |
| 2025-08-07 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2025-08-06 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2025-08-05 | 18,500.00 | 18,900.00 | 18,500.00 | 18,900.00 | 0.0M |
| 2025-07-30 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2025-07-24 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2025-07-21 | 18,800.00 | 19,000.00 | 18,800.00 | 19,000.00 | 0.0M |
| 2025-07-18 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2025-07-16 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2025-07-14 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2025-07-08 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2025-07-07 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2025-06-27 | 19,300.00 | 19,400.00 | 19,300.00 | 19,400.00 | 0.0M |
| 2025-06-23 | 19,100.00 | 20,000.00 | 19,100.00 | 20,000.00 | 0.0M |
| 2025-06-19 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2025-06-17 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2025-06-13 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2025-06-11 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2025-06-10 | 18,500.00 | 18,500.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2025-06-06 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2025-06-03 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2025-06-02 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2025-05-30 | 18,500.00 | 19,000.00 | 18,500.00 | 19,000.00 | 0.0M |
| 2025-05-29 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2025-05-28 | 19,000.00 | 19,300.00 | 18,500.00 | 19,300.00 | 0.0M |
| 2025-05-27 | 19,000.00 | 19,000.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2025-05-23 | 18,900.00 | 19,000.00 | 18,900.00 | 19,000.00 | 0.0M |
| 2025-05-21 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2025-05-19 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2025-05-15 | 19,000.00 | 19,000.00 | 18,800.00 | 19,000.00 | 0.0M |
| 2025-05-14 | 19,000.00 | 19,200.00 | 19,000.00 | 19,200.00 | 0.0M |
| 2025-05-13 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2025-05-12 | 18,734.31 | 19,495.09 | 18,639.21 | 19,399.99 | 0.0M |
| 2025-05-09 | 18,734.31 | 18,734.31 | 18,734.31 | 18,734.31 | 0.0M |
| 2025-05-07 | 18,734.31 | 18,734.31 | 18,734.31 | 18,734.31 | 0.0M |
| 2025-05-05 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.0M |
| 2025-04-29 | 19,000.00 | 19,500.00 | 19,000.00 | 19,500.00 | 0.0M |
| 2025-04-25 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.0M |
| 2025-04-24 | 18,200.00 | 18,800.00 | 18,200.00 | 18,800.00 | 0.0M |
| 2025-04-22 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2025-04-21 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2025-04-15 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.0M |
| 2025-04-14 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.0M |
| 2025-04-10 | 19,300.00 | 20,000.00 | 19,300.00 | 20,000.00 | 0.0M |
| 2025-04-09 | 18,100.00 | 18,700.00 | 18,000.00 | 18,700.00 | 0.0M |
| 2025-04-08 | 19,600.00 | 19,600.00 | 18,200.00 | 18,200.00 | 0.0M |
| 2025-04-04 | 19,300.00 | 20,000.00 | 19,200.00 | 19,800.00 | 0.0M |
| 2025-04-03 | 20,400.00 | 20,400.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2025-04-02 | 21,500.00 | 21,500.00 | 21,000.00 | 21,500.00 | 0.0M |
| 2025-04-01 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0M |
| 2025-03-28 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0M |
| 2025-03-26 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0M |
| 2025-03-24 | 21,500.00 | 21,500.00 | 21,400.00 | 21,500.00 | 0.0M |
| 2025-03-21 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0M |
| 2025-03-14 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0M |
| 2025-03-12 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0M |
| 2025-03-11 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0M |
| 2025-03-10 | 21,000.00 | 21,500.00 | 21,000.00 | 21,500.00 | 0.0M |
| 2025-03-05 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0M |
| 2025-03-04 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0M |
| 2025-02-28 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2025-02-24 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0M |
| 2025-02-21 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.0M |
| 2025-02-20 | 22,000.00 | 22,000.00 | 21,500.00 | 21,500.00 | 0.0M |
| 2025-02-18 | 21,300.00 | 21,500.00 | 21,300.00 | 21,500.00 | 0.0M |
| 2025-02-17 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.0M |
| 2025-02-13 | 21,500.00 | 21,500.00 | 21,200.00 | 21,200.00 | 0.0M |
| 2025-02-12 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.0M |
| 2025-02-11 | 21,400.00 | 21,900.00 | 21,400.00 | 21,900.00 | 0.0M |
| 2025-02-05 | 19,100.00 | 19,100.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2025-01-22 | 21,000.00 | 23,500.00 | 20,400.00 | 23,500.00 | 0.0M |
| 2025-01-14 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.0M |
| 2025-01-13 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.0M |
| 2025-01-02 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |