6,300.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-10-03 | 5,600.00 | 6,300.00 | 5,600.00 | 6,300.00 | 0.0M |
| 2025-10-01 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2025-09-30 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2025-09-25 | 6,200.00 | 6,600.00 | 6,200.00 | 6,600.00 | 0.0M |
| 2025-09-19 | 6,900.00 | 6,900.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2025-09-15 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2025-09-09 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2025-08-13 | 6,500.00 | 6,500.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2025-08-08 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2025-08-07 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2025-08-05 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2025-07-30 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2025-07-29 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2025-07-21 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2025-07-15 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2025-07-14 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2025-07-04 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2025-07-02 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2025-07-01 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2025-06-30 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2025-06-26 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2025-06-24 | 5,400.00 | 6,800.00 | 5,400.00 | 6,800.00 | 0.0M |
| 2025-06-23 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2025-06-20 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2025-06-18 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2025-06-16 | 6,200.00 | 6,400.00 | 6,200.00 | 6,400.00 | 0.0M |
| 2025-06-11 | 6,400.00 | 6,400.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2025-06-10 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2025-06-04 | 5,200.00 | 5,200.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2025-05-15 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2025-05-14 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2025-05-12 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2025-04-29 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2025-04-23 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2025-04-22 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2025-04-21 | 7,200.00 | 7,200.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2025-04-18 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2025-04-15 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2025-04-11 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2025-04-10 | 7,100.00 | 7,100.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2025-04-03 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2025-04-02 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2025-04-01 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2025-03-31 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2025-03-21 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2025-03-19 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2025-03-14 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2025-03-10 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2025-03-03 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2025-02-24 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2025-02-21 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2025-02-18 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2025-02-11 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 0.0M |
| 2025-01-23 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2025-01-22 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2025-01-21 | 5,900.00 | 5,900.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2025-01-20 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2025-01-16 | 6,000.00 | 6,900.00 | 5,900.00 | 6,000.00 | 0.0M |
| 2025-01-15 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2025-01-10 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2025-01-09 | 6,100.00 | 6,100.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2025-01-08 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2025-01-07 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2025-01-03 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2025-01-02 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |