10,100.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 14:35 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.1K |
| 15:00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-30 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2025-09-23 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2025-09-22 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2025-09-16 | 11,900.00 | 12,000.00 | 11,900.00 | 12,000.00 | 0.0M |
| 2025-09-10 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2025-09-09 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2025-09-08 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-08-29 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2025-08-19 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2025-08-12 | 11,200.00 | 11,200.00 | 10,500.00 | 10,600.00 | 0.0M |
| 2025-07-30 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2025-07-15 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2025-07-11 | 11,500.00 | 11,500.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2025-07-03 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2025-06-16 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2025-04-03 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.0M |
| 2025-04-01 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2025-03-25 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2025-03-21 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.0M |
| 2025-03-20 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0M |
| 2025-03-18 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2025-03-17 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2025-03-14 | 17,900.00 | 20,400.00 | 17,900.00 | 20,000.00 | 0.0M |
| 2025-03-13 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0M |
| 2025-03-12 | 17,900.00 | 17,900.00 | 17,800.00 | 17,900.00 | 0.0M |
| 2025-03-11 | 17,300.00 | 17,900.00 | 17,300.00 | 17,900.00 | 0.0M |
| 2025-03-10 | 15,200.00 | 17,500.00 | 15,200.00 | 17,500.00 | 0.0M |
| 2025-03-07 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.0M |
| 2025-02-28 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0M |
| 2025-02-27 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0M |
| 2025-02-26 | 16,100.00 | 16,100.00 | 13,700.00 | 13,700.00 | 0.0M |
| 2025-02-21 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0M |
| 2025-02-19 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0M |
| 2025-02-17 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2025-02-12 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0M |
| 2025-02-10 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0M |
| 2025-02-07 | 13,200.00 | 13,200.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2025-02-06 | 12,700.00 | 12,900.00 | 12,700.00 | 12,900.00 | 0.0M |
| 2025-02-05 | 16,400.00 | 16,400.00 | 13,900.00 | 13,900.00 | 0.0M |
| 2025-02-04 | 15,700.00 | 15,700.00 | 13,900.00 | 13,900.00 | 0.0M |
| 2025-02-03 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2025-01-21 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0M |
| 2025-01-20 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0M |
| 2025-01-17 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2025-01-16 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2025-01-15 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0M |
| 2025-01-14 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.0M |
| 2025-01-13 | 14,500.00 | 14,600.00 | 14,500.00 | 14,600.00 | 0.0M |
| 2025-01-10 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0M |
| 2025-01-09 | 16,100.00 | 17,300.00 | 16,100.00 | 17,300.00 | 0.0M |
| 2025-01-07 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.0M |
| 2025-01-03 | 19,900.00 | 19,900.00 | 14,900.00 | 15,000.00 | 0.0M |