38,000.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 14:40 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0.1K |
| 15:00 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-10-06 | 38,000.00 | 38,200.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2025-10-01 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0.0M |
| 2025-09-30 | 36,500.00 | 36,500.00 | 35,600.00 | 36,100.00 | 0.0M |
| 2025-09-29 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 0.0M |
| 2025-09-26 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 0.0M |
| 2025-09-25 | 36,600.00 | 38,000.00 | 36,500.00 | 38,000.00 | 0.0M |
| 2025-09-24 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 0.0M |
| 2025-09-23 | 37,000.00 | 37,000.00 | 33,100.00 | 35,600.00 | 0.0M |
| 2025-09-22 | 39,000.00 | 39,000.00 | 35,000.00 | 37,600.00 | 0.0M |
| 2025-09-19 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2025-09-18 | 40,100.00 | 40,100.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2025-09-17 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2025-09-16 | 39,100.00 | 39,400.00 | 39,100.00 | 39,100.00 | 0.0M |
| 2025-09-15 | 39,000.00 | 39,200.00 | 39,000.00 | 39,200.00 | 0.0M |
| 2025-09-11 | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 0.0M |
| 2025-09-10 | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 0.0M |
| 2025-09-09 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.0M |
| 2025-09-08 | 38,600.00 | 38,600.00 | 38,500.00 | 38,500.00 | 0.0M |
| 2025-09-04 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2025-09-03 | 39,100.00 | 39,100.00 | 39,100.00 | 39,100.00 | 0.0M |
| 2025-08-27 | 39,200.00 | 39,200.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2025-08-26 | 37,800.00 | 38,000.00 | 37,800.00 | 38,000.00 | 0.0M |
| 2025-08-25 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2025-08-22 | 39,100.00 | 39,100.00 | 39,100.00 | 39,100.00 | 0.0M |
| 2025-08-20 | 38,700.00 | 39,300.00 | 38,700.00 | 39,000.00 | 0.0M |
| 2025-08-19 | 39,000.00 | 39,500.00 | 38,600.00 | 39,500.00 | 0.0M |
| 2025-08-18 | 39,000.00 | 39,500.00 | 39,000.00 | 39,100.00 | 0.0M |
| 2025-08-15 | 39,100.00 | 39,100.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2025-08-14 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 0.0M |
| 2025-08-13 | 39,800.00 | 40,900.00 | 39,800.00 | 40,900.00 | 0.0M |
| 2025-08-12 | 42,000.00 | 42,000.00 | 39,100.00 | 39,100.00 | 0.0M |
| 2025-08-11 | 39,100.00 | 42,000.00 | 39,100.00 | 42,000.00 | 0.0M |
| 2025-08-08 | 39,000.00 | 39,100.00 | 39,000.00 | 39,100.00 | 0.0M |
| 2025-08-07 | 40,200.00 | 42,000.00 | 35,100.00 | 41,000.00 | 0.0M |
| 2025-08-06 | 40,200.00 | 40,200.00 | 40,200.00 | 40,200.00 | 0.0M |
| 2025-08-05 | 42,000.00 | 45,000.00 | 40,000.00 | 40,100.00 | 0.0M |
| 2025-08-04 | 39,800.00 | 42,000.00 | 39,800.00 | 42,000.00 | 0.0M |
| 2025-08-01 | 42,000.00 | 42,000.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2025-07-31 | 39,000.00 | 43,000.00 | 38,600.00 | 43,000.00 | 0.0M |
| 2025-07-30 | 38,000.00 | 39,000.00 | 38,000.00 | 39,000.00 | 0.0M |
| 2025-07-29 | 42,000.00 | 42,000.00 | 39,800.00 | 39,900.00 | 0.0M |
| 2025-07-28 | 43,200.00 | 43,200.00 | 42,500.00 | 43,000.00 | 0.0M |
| 2025-07-25 | 47,500.00 | 47,500.00 | 42,000.00 | 42,300.00 | 0.0M |
| 2025-07-24 | 48,000.00 | 50,000.00 | 47,500.00 | 47,500.00 | 0.0M |
| 2025-07-23 | 46,266.69 | 48,000.02 | 46,266.69 | 46,600.02 | 0.0M |
| 2025-07-22 | 46,000.02 | 46,666.69 | 46,000.02 | 46,000.02 | 0.0M |
| 2025-07-21 | 42,533.36 | 47,133.36 | 42,466.69 | 47,133.36 | 0.0M |
| 2025-07-18 | 39,466.69 | 42,600.02 | 39,466.69 | 40,066.69 | 0.0M |
| 2025-07-17 | 39,400.02 | 39,866.69 | 39,000.02 | 39,000.02 | 0.0M |
| 2025-07-16 | 57,900.00 | 59,300.00 | 57,500.00 | 59,300.00 | 0.0M |
| 2025-07-15 | 57,400.00 | 57,500.00 | 57,400.00 | 57,500.00 | 0.0M |
| 2025-07-14 | 59,500.00 | 59,500.00 | 59,500.00 | 59,500.00 | 0.0M |
| 2025-07-11 | 59,800.00 | 59,800.00 | 56,500.00 | 59,200.00 | 0.0M |
| 2025-07-10 | 56,000.00 | 56,100.00 | 56,000.00 | 56,000.00 | 0.0M |
| 2025-07-09 | 55,500.00 | 56,200.00 | 55,500.00 | 56,200.00 | 0.0M |
| 2025-07-07 | 56,000.00 | 56,000.00 | 55,900.00 | 55,900.00 | 0.0M |
| 2025-07-04 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 0.0M |
| 2025-07-02 | 57,300.00 | 57,300.00 | 56,500.00 | 56,500.00 | 0.0M |
| 2025-06-30 | 57,400.00 | 57,400.00 | 57,400.00 | 57,400.00 | 0.0M |
| 2025-06-27 | 56,100.00 | 56,100.00 | 56,100.00 | 56,100.00 | 0.0M |
| 2025-06-26 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 0.0M |
| 2025-06-20 | 62,500.00 | 62,500.00 | 55,000.00 | 60,500.00 | 0.0M |
| 2025-06-19 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.0M |
| 2025-06-18 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.0M |
| 2025-06-16 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.0M |
| 2025-06-12 | 57,500.00 | 57,500.00 | 57,500.00 | 57,500.00 | 0.0M |
| 2025-06-11 | 63,200.00 | 63,200.00 | 55,000.00 | 55,000.00 | 0.0M |
| 2025-06-10 | 55,100.00 | 55,100.00 | 55,100.00 | 55,100.00 | 0.0M |
| 2025-06-09 | 60,600.00 | 60,600.00 | 53,100.00 | 54,000.00 | 0.0M |
| 2025-06-06 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.0M |
| 2025-06-05 | 53,500.00 | 55,700.00 | 53,500.00 | 55,700.00 | 0.0M |
| 2025-06-04 | 53,500.00 | 55,900.00 | 53,500.00 | 55,600.00 | 0.0M |
| 2025-06-02 | 52,900.00 | 64,800.00 | 52,900.00 | 55,900.00 | 0.0M |
| 2025-05-28 | 60,600.00 | 60,600.00 | 60,600.00 | 60,600.00 | 0.0M |
| 2025-05-27 | 53,100.00 | 56,600.00 | 52,600.00 | 56,600.00 | 0.0M |
| 2025-05-26 | 62,500.00 | 62,500.00 | 54,700.00 | 54,700.00 | 0.0M |
| 2025-05-23 | 54,900.00 | 54,900.00 | 54,000.00 | 54,000.00 | 0.0M |
| 2025-05-22 | 54,900.00 | 54,900.00 | 54,900.00 | 54,900.00 | 0.0M |
| 2025-05-21 | 53,500.00 | 53,500.00 | 51,500.00 | 52,900.00 | 0.0M |
| 2025-05-16 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.0M |
| 2025-05-15 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.0M |
| 2025-05-14 | 55,100.00 | 55,100.00 | 55,000.00 | 55,000.00 | 0.0M |
| 2025-05-13 | 55,000.00 | 55,300.00 | 55,000.00 | 55,300.00 | 0.0M |
| 2025-05-12 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.0M |
| 2025-05-09 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.0M |
| 2025-05-08 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.0M |
| 2025-05-07 | 54,900.00 | 55,000.00 | 54,900.00 | 55,000.00 | 0.0M |
| 2025-05-06 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.0M |
| 2025-05-05 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.0M |
| 2025-04-29 | 55,000.00 | 55,900.00 | 55,000.00 | 55,700.00 | 0.0M |
| 2025-04-28 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.0M |
| 2025-04-25 | 53,300.00 | 56,000.00 | 53,300.00 | 56,000.00 | 0.0M |
| 2025-04-24 | 53,100.00 | 53,200.00 | 53,000.00 | 53,200.00 | 0.0M |
| 2025-04-23 | 52,811.03 | 53,300.02 | 52,322.04 | 53,300.02 | 0.0M |
| 2025-04-22 | 52,615.43 | 52,615.43 | 52,615.43 | 52,615.43 | 0.0M |
| 2025-04-21 | 53,300.02 | 53,300.02 | 51,344.06 | 53,300.02 | 0.0M |
| 2025-04-18 | 51,833.05 | 53,789.01 | 51,833.05 | 53,789.01 | 0.0M |
| 2025-04-17 | 51,833.05 | 51,833.05 | 51,833.05 | 51,833.05 | 0.0M |
| 2025-04-16 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0M |
| 2025-04-15 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.0M |
| 2025-04-14 | 50,500.00 | 56,400.00 | 50,500.00 | 54,000.00 | 0.0M |
| 2025-04-11 | 56,800.00 | 56,800.00 | 56,800.00 | 56,800.00 | 0.0M |
| 2025-04-10 | 52,000.00 | 58,400.00 | 52,000.00 | 58,300.00 | 0.0M |
| 2025-04-09 | 45,500.00 | 52,700.00 | 45,500.00 | 52,700.00 | 0.0M |
| 2025-04-08 | 53,000.00 | 54,900.00 | 52,000.00 | 54,900.00 | 0.0M |
| 2025-04-04 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.0M |
| 2025-04-03 | 56,900.00 | 58,900.00 | 55,500.00 | 58,900.00 | 0.0M |
| 2025-04-02 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 0.0M |
| 2025-04-01 | 61,000.00 | 62,900.00 | 59,000.00 | 61,000.00 | 0.0M |
| 2025-03-27 | 61,400.00 | 63,600.00 | 61,400.00 | 62,900.00 | 0.0M |
| 2025-03-26 | 63,900.00 | 63,900.00 | 61,400.00 | 61,400.00 | 0.0M |
| 2025-03-25 | 61,400.00 | 61,400.00 | 61,400.00 | 61,400.00 | 0.0M |
| 2025-03-24 | 60,000.00 | 61,400.00 | 59,900.00 | 59,900.00 | 0.0M |
| 2025-03-19 | 61,100.00 | 62,500.00 | 61,100.00 | 62,500.00 | 0.0M |
| 2025-03-18 | 62,600.00 | 62,600.00 | 62,600.00 | 62,600.00 | 0.0M |
| 2025-03-17 | 62,600.00 | 62,600.00 | 61,500.00 | 61,500.00 | 0.0M |
| 2025-03-14 | 63,500.00 | 63,500.00 | 61,900.00 | 62,100.00 | 0.0M |
| 2025-03-13 | 62,900.00 | 64,100.00 | 62,900.00 | 64,100.00 | 0.0M |
| 2025-03-12 | 62,700.00 | 64,900.00 | 62,700.00 | 64,900.00 | 0.0M |
| 2025-03-11 | 65,300.00 | 65,300.00 | 62,100.00 | 64,600.00 | 0.0M |
| 2025-03-10 | 64,700.00 | 64,700.00 | 64,700.00 | 64,700.00 | 0.0M |
| 2025-03-07 | 65,000.00 | 65,000.00 | 64,100.00 | 64,500.00 | 0.0M |
| 2025-03-06 | 59,600.00 | 59,600.00 | 59,600.00 | 59,600.00 | 0.0M |
| 2025-03-03 | 66,600.00 | 67,600.00 | 66,600.00 | 67,600.00 | 0.0M |
| 2025-02-27 | 65,700.00 | 66,800.00 | 65,700.00 | 66,800.00 | 0.0M |
| 2025-02-26 | 65,200.00 | 65,200.00 | 65,200.00 | 65,200.00 | 0.0M |
| 2025-02-25 | 65,300.00 | 65,300.00 | 65,300.00 | 65,300.00 | 0.0M |
| 2025-02-21 | 62,200.00 | 64,600.00 | 62,200.00 | 64,600.00 | 0.0M |
| 2025-02-20 | 62,000.00 | 67,000.00 | 62,000.00 | 67,000.00 | 0.0M |
| 2025-02-19 | 59,700.00 | 59,700.00 | 59,700.00 | 59,700.00 | 0.0M |
| 2025-02-18 | 65,800.00 | 66,500.00 | 59,500.00 | 59,500.00 | 0.0M |
| 2025-02-17 | 58,100.00 | 58,100.00 | 58,100.00 | 58,100.00 | 0.0M |
| 2025-02-14 | 57,300.00 | 66,500.00 | 57,300.00 | 66,500.00 | 0.0M |
| 2025-02-13 | 64,800.00 | 65,000.00 | 64,800.00 | 65,000.00 | 0.0M |
| 2025-02-07 | 61,500.00 | 61,500.00 | 61,500.00 | 61,500.00 | 0.0M |
| 2025-02-06 | 60,100.00 | 62,000.00 | 60,000.00 | 62,000.00 | 0.0M |
| 2025-02-05 | 56,500.00 | 60,000.00 | 56,500.00 | 60,000.00 | 0.0M |
| 2025-02-04 | 55,500.00 | 65,000.00 | 55,500.00 | 65,000.00 | 0.0M |
| 2025-02-03 | 64,000.00 | 64,000.00 | 62,000.00 | 63,000.00 | 0.0M |
| 2025-01-23 | 53,400.00 | 58,000.00 | 53,400.00 | 58,000.00 | 0.0M |
| 2025-01-22 | 57,000.00 | 62,000.00 | 57,000.00 | 62,000.00 | 0.0M |
| 2025-01-21 | 54,200.00 | 57,100.00 | 54,000.00 | 57,100.00 | 0.0M |
| 2025-01-20 | 54,000.00 | 54,000.00 | 53,900.00 | 53,900.00 | 0.0M |
| 2025-01-16 | 50,700.00 | 50,700.00 | 50,700.00 | 50,700.00 | 0.0M |
| 2025-01-15 | 50,000.00 | 55,000.00 | 50,000.00 | 55,000.00 | 0.0M |
| 2025-01-10 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.0M |