27,200.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:05 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.1K |
| 15:00 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-10-03 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.0M |
| 2025-10-01 | 26,700.00 | 27,600.00 | 26,700.00 | 27,600.00 | 0.0M |
| 2025-09-30 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0M |
| 2025-09-29 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 0.0M |
| 2025-09-26 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 0.0M |
| 2025-09-24 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2025-09-23 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2025-09-22 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2025-09-15 | 27,800.00 | 28,000.00 | 27,800.00 | 28,000.00 | 0.0M |
| 2025-09-11 | 27,800.00 | 27,800.00 | 27,500.00 | 27,500.00 | 0.0M |
| 2025-09-10 | 27,500.00 | 27,800.00 | 27,500.00 | 27,800.00 | 0.0M |
| 2025-09-09 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0M |
| 2025-09-08 | 27,000.00 | 27,300.00 | 27,000.00 | 27,300.00 | 0.0M |
| 2025-09-05 | 27,000.00 | 27,800.00 | 27,000.00 | 27,800.00 | 0.0M |
| 2025-09-04 | 27,100.00 | 27,200.00 | 25,000.00 | 25,000.00 | 0.1M |
| 2025-09-03 | 29,000.00 | 29,000.00 | 27,000.00 | 27,000.00 | 0.1M |
| 2025-08-29 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 0.0M |
| 2025-08-28 | 27,900.00 | 27,900.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2025-08-26 | 28,000.00 | 28,000.00 | 27,000.00 | 28,000.00 | 0.0M |
| 2025-08-25 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2025-08-22 | 28,000.00 | 29,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2025-08-21 | 26,800.00 | 27,000.00 | 26,800.00 | 27,000.00 | 0.8M |
| 2025-08-20 | 26,500.00 | 27,500.00 | 26,500.00 | 27,500.00 | 0.0M |
| 2025-08-19 | 29,600.00 | 29,600.00 | 25,500.00 | 26,300.00 | 0.0M |
| 2025-08-18 | 28,600.00 | 28,900.00 | 28,600.00 | 28,900.00 | 0.0M |
| 2025-08-15 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.0M |
| 2025-08-14 | 32,976.90 | 32,976.90 | 32,411.58 | 32,600.02 | 0.0M |
| 2025-08-13 | 32,505.80 | 32,505.80 | 32,317.36 | 32,505.80 | 0.0M |
| 2025-08-12 | 32,128.92 | 32,128.92 | 31,940.48 | 31,940.48 | 0.0M |
| 2025-08-11 | 29,019.67 | 33,259.56 | 29,019.67 | 32,976.90 | 0.0M |
| 2025-08-08 | 28,737.01 | 28,925.45 | 28,737.01 | 28,925.45 | 0.0M |
| 2025-08-07 | 32,000.00 | 32,000.00 | 29,500.00 | 31,000.00 | 0.0M |
| 2025-08-06 | 29,700.00 | 30,000.00 | 29,700.00 | 30,000.00 | 0.0M |
| 2025-08-05 | 28,700.00 | 30,000.00 | 28,700.00 | 30,000.00 | 0.0M |
| 2025-08-04 | 30,000.00 | 30,000.00 | 29,900.00 | 30,000.00 | 0.0M |
| 2025-08-01 | 29,800.00 | 29,800.00 | 29,700.00 | 29,800.00 | 0.0M |
| 2025-07-31 | 29,800.00 | 29,800.00 | 29,700.00 | 29,700.00 | 0.0M |
| 2025-07-30 | 30,000.00 | 30,000.00 | 29,700.00 | 29,700.00 | 0.0M |
| 2025-07-29 | 28,800.00 | 29,000.00 | 28,800.00 | 28,900.00 | 0.0M |
| 2025-07-28 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.0M |
| 2025-07-25 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2025-07-24 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2025-07-23 | 29,500.00 | 29,500.00 | 29,200.00 | 29,200.00 | 0.0M |
| 2025-07-22 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.0M |
| 2025-07-18 | 29,300.00 | 29,300.00 | 28,000.00 | 28,500.00 | 0.0M |
| 2025-07-15 | 29,200.00 | 29,200.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2025-07-14 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.0M |
| 2025-07-03 | 27,900.00 | 28,500.00 | 27,900.00 | 28,500.00 | 0.0M |
| 2025-07-01 | 26,900.00 | 27,000.00 | 26,900.00 | 27,000.00 | 0.0M |
| 2025-06-30 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2025-06-27 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 0.0M |
| 2025-06-26 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2025-06-24 | 26,000.00 | 26,000.00 | 25,400.00 | 25,600.00 | 0.0M |
| 2025-06-19 | 28,900.00 | 29,000.00 | 28,900.00 | 29,000.00 | 0.0M |
| 2025-06-18 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 0.0M |
| 2025-06-17 | 29,000.00 | 29,000.00 | 26,000.00 | 26,600.00 | 0.0M |
| 2025-06-16 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2025-06-13 | 34,100.00 | 34,100.00 | 34,100.00 | 34,100.00 | 0.0M |
| 2025-06-09 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.0M |
| 2025-05-29 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.0M |
| 2025-05-23 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2025-05-22 | 25,700.00 | 25,900.00 | 25,700.00 | 25,900.00 | 0.0M |
| 2025-05-21 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.0M |
| 2025-05-19 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2025-05-16 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.0M |
| 2025-05-14 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2025-05-13 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2025-05-12 | 28,700.00 | 29,600.00 | 24,500.00 | 24,500.00 | 0.0M |
| 2025-05-09 | 28,500.00 | 29,000.00 | 28,500.00 | 29,000.00 | 0.0M |
| 2025-04-25 | 29,500.00 | 31,600.00 | 29,500.00 | 31,600.00 | 0.0M |
| 2025-04-22 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.0M |
| 2025-04-11 | 32,100.00 | 32,100.00 | 32,100.00 | 32,100.00 | 0.0M |
| 2025-04-10 | 32,200.00 | 32,200.00 | 32,200.00 | 32,200.00 | 0.0M |
| 2025-04-08 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.0M |
| 2025-03-31 | 31,900.00 | 32,000.00 | 31,900.00 | 32,000.00 | 0.0M |
| 2025-03-28 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0M |
| 2025-03-20 | 36,800.00 | 36,800.00 | 27,600.00 | 35,400.00 | 0.0M |
| 2025-03-17 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0M |
| 2025-03-14 | 29,100.00 | 33,400.00 | 29,100.00 | 33,400.00 | 0.0M |
| 2025-03-12 | 30,400.00 | 34,500.00 | 30,400.00 | 34,500.00 | 0.0M |
| 2025-03-10 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2025-03-07 | 34,000.00 | 34,000.00 | 32,200.00 | 32,200.00 | 0.0M |
| 2025-03-06 | 34,300.00 | 34,300.00 | 30,000.00 | 34,000.00 | 0.0M |
| 2025-03-05 | 29,800.00 | 30,500.00 | 29,800.00 | 29,900.00 | 0.0M |
| 2025-03-04 | 29,500.00 | 33,000.00 | 29,500.00 | 33,000.00 | 0.0M |
| 2025-02-26 | 29,500.00 | 36,200.00 | 29,300.00 | 36,000.00 | 0.0M |
| 2025-02-24 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.0M |
| 2025-02-21 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0M |
| 2025-02-20 | 28,600.00 | 29,000.00 | 28,500.00 | 29,000.00 | 0.0M |
| 2025-02-19 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2025-02-18 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.0M |
| 2025-02-17 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.0M |
| 2025-02-14 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.0M |
| 2025-02-13 | 28,000.00 | 28,500.00 | 28,000.00 | 28,500.00 | 0.0M |
| 2025-02-12 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0M |
| 2025-02-11 | 27,000.00 | 27,500.00 | 27,000.00 | 27,500.00 | 0.0M |
| 2025-02-10 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 0.0M |
| 2025-02-07 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2025-02-04 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2025-01-22 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0M |