46.31
最終更新: 2025-10-01
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:15 | 41.60 | 41.60 | 41.59 | 41.59 | 0.0K |
09:20 | 41.59 | 41.59 | 41.00 | 41.00 | 0.0K |
09:25 | 41.00 | 41.00 | 40.80 | 40.80 | 0.3K |
09:30 | 40.80 | 40.80 | 40.80 | 40.80 | 0.3K |
09:55 | 40.80 | 41.55 | 40.80 | 41.55 | 0.5K |
10:15 | 41.52 | 41.52 | 41.52 | 41.52 | 0.0K |
10:30 | 41.47 | 41.47 | 41.47 | 41.47 | 0.0K |
10:45 | 41.00 | 41.00 | 41.00 | 41.00 | 0.1K |
10:50 | 41.47 | 41.47 | 41.47 | 41.47 | 0.0K |
11:00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0K |
11:05 | 40.50 | 40.50 | 40.50 | 40.50 | 0.4K |
11:10 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0K |
11:20 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0K |
11:30 | 41.00 | 41.00 | 41.00 | 41.00 | 0.2K |
11:35 | 40.60 | 41.41 | 40.60 | 41.41 | 0.0K |
11:40 | 41.41 | 41.41 | 40.59 | 40.59 | 0.1K |
11:50 | 41.20 | 41.20 | 41.20 | 41.20 | 0.0K |
12:20 | 41.10 | 41.10 | 41.10 | 41.10 | 0.1K |
12:35 | 41.10 | 41.10 | 41.10 | 41.10 | 0.0K |
12:40 | 41.10 | 41.10 | 41.10 | 41.10 | 0.0K |
13:10 | 40.97 | 40.97 | 40.97 | 40.97 | 0.0K |
13:30 | 40.92 | 40.92 | 40.61 | 40.61 | 0.0K |
13:40 | 40.92 | 40.92 | 40.92 | 40.92 | 0.0K |
13:50 | 40.92 | 40.92 | 40.92 | 40.92 | 0.0K |
14:00 | 40.92 | 40.92 | 40.92 | 40.92 | 0.1K |
14:10 | 40.92 | 40.92 | 40.92 | 40.92 | 0.3K |
14:20 | 40.89 | 40.89 | 40.89 | 40.89 | 0.0K |
14:25 | 40.70 | 40.70 | 40.50 | 40.50 | 2.0K |
14:30 | 40.99 | 40.99 | 40.99 | 40.99 | 0.1K |
14:45 | 40.97 | 40.97 | 40.97 | 40.97 | 0.0K |
14:55 | 40.98 | 40.99 | 40.51 | 40.51 | 0.6K |
15:00 | 40.99 | 41.20 | 40.99 | 41.20 | 1.7K |
15:05 | 41.20 | 42.38 | 41.20 | 42.28 | 6.6K |
15:20 | 42.18 | 42.18 | 42.18 | 42.18 | 0.0K |
15:25 | 42.16 | 42.16 | 41.73 | 41.73 | 0.0K |