47.10
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 53.83 | 53.83 | 52.02 | 52.82 | 0.0M |
| 2024-12-30 | 54.99 | 54.99 | 51.66 | 53.83 | 0.0M |
| 2024-12-27 | 54.89 | 54.89 | 52.12 | 53.64 | 0.0M |
| 2024-12-26 | 53.00 | 54.58 | 51.01 | 53.71 | 0.0M |
| 2024-12-24 | 52.37 | 53.96 | 51.01 | 51.98 | 0.0M |
| 2024-12-23 | 53.04 | 53.99 | 51.12 | 52.60 | 0.0M |
| 2024-12-20 | 52.21 | 55.50 | 52.21 | 52.82 | 0.0M |
| 2024-12-19 | 50.60 | 53.87 | 50.60 | 53.52 | 0.0M |
| 2024-12-18 | 53.00 | 53.00 | 51.50 | 52.05 | 0.0M |
| 2024-12-17 | 52.91 | 53.97 | 51.66 | 53.08 | 0.0M |
| 2024-12-16 | 55.00 | 55.00 | 52.06 | 53.97 | 0.1M |
| 2024-12-13 | 55.56 | 56.50 | 53.50 | 54.80 | 0.1M |
| 2024-12-12 | 57.60 | 59.00 | 55.20 | 55.95 | 0.1M |
| 2024-12-11 | 60.99 | 61.00 | 57.60 | 58.10 | 0.1M |
| 2024-12-10 | 58.90 | 61.27 | 58.10 | 59.21 | 0.2M |
| 2024-12-09 | 58.73 | 59.25 | 56.99 | 58.75 | 0.1M |
| 2024-12-06 | 55.80 | 57.50 | 54.50 | 56.43 | 0.1M |
| 2024-12-05 | 55.30 | 56.00 | 52.00 | 55.66 | 0.2M |
| 2024-12-04 | 51.60 | 55.90 | 51.60 | 53.51 | 0.0M |
| 2024-12-03 | 55.08 | 55.08 | 53.01 | 54.16 | 0.1M |
| 2024-12-02 | 52.48 | 52.48 | 51.00 | 52.48 | 0.6M |
| 2024-11-29 | 49.00 | 50.80 | 49.00 | 49.99 | 0.0M |
| 2024-11-28 | 47.10 | 49.46 | 45.02 | 48.71 | 0.0M |
| 2024-11-27 | 47.14 | 47.14 | 46.80 | 47.11 | 0.0M |
| 2024-11-26 | 45.74 | 47.40 | 45.74 | 47.14 | 0.0M |
| 2024-11-25 | 48.50 | 48.50 | 45.60 | 45.74 | 0.1M |
| 2024-11-22 | 49.99 | 49.99 | 46.52 | 47.99 | 0.0M |
| 2024-11-21 | 45.16 | 49.50 | 45.16 | 48.97 | 0.0M |
| 2024-11-19 | 46.12 | 48.00 | 45.93 | 47.42 | 0.1M |
| 2024-11-18 | 44.61 | 48.90 | 44.53 | 48.35 | 0.1M |
| 2024-11-14 | 46.87 | 46.87 | 46.87 | 46.87 | 0.0M |
| 2024-11-13 | 47.82 | 47.82 | 47.82 | 47.82 | 0.1M |
| 2024-11-12 | 48.80 | 48.80 | 48.80 | 48.80 | 0.1M |
| 2024-11-11 | 49.79 | 49.79 | 49.79 | 49.79 | 0.1M |
| 2024-11-08 | 50.81 | 50.81 | 50.81 | 50.81 | 0.1M |
| 2024-11-07 | 51.84 | 51.84 | 51.84 | 51.84 | 0.0M |
| 2024-11-06 | 53.15 | 53.15 | 51.08 | 52.90 | 0.0M |
| 2024-11-05 | 52.12 | 52.12 | 52.00 | 52.12 | 0.2M |
| 2024-11-04 | 49.10 | 51.10 | 49.10 | 51.10 | 0.2M |
| 2024-10-31 | 49.68 | 50.10 | 49.68 | 50.10 | 0.3M |
| 2024-10-30 | 50.69 | 50.69 | 50.69 | 50.69 | 0.0M |
| 2024-10-29 | 51.72 | 51.72 | 51.72 | 51.72 | 0.0M |
| 2024-10-28 | 52.77 | 52.77 | 52.77 | 52.77 | 0.0M |
| 2024-10-25 | 53.85 | 53.85 | 53.85 | 53.85 | 0.0M |
| 2024-10-24 | 54.94 | 54.94 | 54.94 | 54.94 | 0.0M |
| 2024-10-23 | 56.06 | 56.06 | 56.06 | 56.06 | 0.0M |
| 2024-10-22 | 57.20 | 57.20 | 57.20 | 57.20 | 0.1M |
| 2024-10-21 | 58.37 | 58.37 | 58.37 | 58.37 | 0.1M |
| 2024-10-18 | 57.23 | 57.23 | 57.23 | 57.23 | 0.2M |
| 2024-10-17 | 56.11 | 56.11 | 56.11 | 56.11 | 0.1M |
| 2024-10-16 | 55.01 | 55.01 | 55.01 | 55.01 | 0.1M |
| 2024-10-15 | 53.93 | 53.93 | 53.93 | 53.93 | 0.1M |
| 2024-10-14 | 52.88 | 52.88 | 52.88 | 52.88 | 0.0M |
| 2024-10-11 | 51.84 | 51.84 | 51.84 | 51.84 | 0.1M |
| 2024-10-10 | 50.83 | 50.83 | 50.83 | 50.83 | 0.1M |
| 2024-10-09 | 49.83 | 49.83 | 49.83 | 49.83 | 0.1M |
| 2024-10-08 | 47.46 | 47.46 | 47.46 | 47.46 | 0.1M |
| 2024-10-07 | 45.20 | 45.20 | 45.20 | 45.20 | 0.1M |
| 2024-10-04 | 43.05 | 43.05 | 41.91 | 43.05 | 0.2M |
| 2024-10-03 | 41.00 | 41.00 | 40.10 | 41.00 | 1.9M |
| 2024-10-01 | 36.50 | 39.49 | 36.50 | 39.05 | 0.1M |
| 2024-09-30 | 38.11 | 39.62 | 36.20 | 37.61 | 0.1M |
| 2024-09-27 | 38.51 | 38.51 | 37.74 | 37.74 | 0.0M |
| 2024-09-26 | 38.51 | 38.51 | 38.51 | 38.51 | 0.0M |
| 2024-09-25 | 39.39 | 39.39 | 38.70 | 39.29 | 0.0M |
| 2024-09-24 | 37.90 | 38.76 | 37.90 | 38.70 | 0.0M |
| 2024-09-23 | 36.54 | 38.00 | 36.54 | 38.00 | 0.1M |
| 2024-09-20 | 36.14 | 37.28 | 36.14 | 37.28 | 0.0M |
| 2024-09-19 | 37.63 | 37.63 | 36.88 | 36.88 | 0.0M |
| 2024-09-18 | 36.88 | 37.63 | 36.88 | 37.63 | 0.1M |
| 2024-09-17 | 38.10 | 38.10 | 37.63 | 37.63 | 0.1M |
| 2024-09-16 | 36.97 | 38.39 | 36.97 | 38.39 | 0.2M |
| 2024-09-13 | 37.71 | 37.71 | 37.71 | 37.71 | 0.1M |
| 2024-09-12 | 38.48 | 39.60 | 38.48 | 38.48 | 0.1M |
| 2024-09-11 | 39.26 | 39.26 | 39.26 | 39.26 | 0.0M |
| 2024-09-10 | 40.06 | 40.06 | 40.06 | 40.06 | 0.0M |
| 2024-09-09 | 42.53 | 42.53 | 40.88 | 40.88 | 0.3M |
| 2024-09-06 | 41.70 | 41.71 | 41.70 | 41.71 | 0.3M |
| 2024-09-05 | 40.89 | 40.89 | 39.30 | 40.89 | 0.2M |
| 2024-09-04 | 40.18 | 40.18 | 38.61 | 40.10 | 0.1M |
| 2024-09-03 | 37.85 | 39.39 | 37.85 | 39.39 | 0.6M |
| 2024-09-02 | 38.62 | 38.62 | 38.62 | 38.62 | 1.0M |
| 2024-08-30 | 39.41 | 39.41 | 39.41 | 39.41 | 0.0M |
| 2024-08-29 | 40.21 | 40.21 | 40.21 | 40.21 | 0.0M |
| 2024-08-28 | 41.03 | 41.03 | 41.03 | 41.03 | 0.0M |
| 2024-08-27 | 41.86 | 41.86 | 41.86 | 41.86 | 0.0M |
| 2024-08-26 | 44.45 | 44.45 | 42.71 | 42.71 | 0.1M |
| 2024-08-23 | 43.58 | 43.58 | 43.58 | 43.58 | 0.0M |
| 2024-08-22 | 42.73 | 42.73 | 42.73 | 42.73 | 0.2M |
| 2024-08-21 | 39.90 | 41.90 | 37.91 | 41.90 | 1.8M |
| 2024-08-20 | 39.90 | 39.90 | 39.90 | 39.90 | 0.5M |
| 2024-08-19 | 39.12 | 39.12 | 39.12 | 39.12 | 0.2M |
| 2024-08-16 | 37.26 | 37.26 | 37.26 | 37.26 | 0.2M |
| 2024-08-14 | 35.49 | 35.49 | 34.65 | 35.49 | 1.9M |
| 2024-08-13 | 33.80 | 33.80 | 33.80 | 33.80 | 0.9M |
| 2024-08-12 | 32.20 | 32.20 | 32.20 | 32.20 | 0.2M |
| 2024-08-09 | 30.66 | 30.66 | 30.66 | 30.66 | 0.1M |
| 2024-08-08 | 29.21 | 29.21 | 27.08 | 29.21 | 4.0M |
| 2024-08-07 | 27.82 | 27.82 | 27.82 | 27.82 | 0.0M |
| 2024-08-06 | 26.49 | 26.49 | 26.49 | 26.49 | 0.2M |
| 2024-08-05 | 25.24 | 25.24 | 25.24 | 25.24 | 0.4M |
| 2024-08-02 | 24.04 | 24.04 | 24.04 | 24.04 | 1.2M |
| 2024-08-01 | 22.90 | 22.90 | 22.90 | 22.90 | 0.2M |
| 2024-07-31 | 21.81 | 21.81 | 21.81 | 21.81 | 2.2M |
| 2024-07-30 | 20.77 | 20.77 | 20.77 | 20.77 | 0.1M |
| 2024-07-29 | 19.78 | 19.78 | 19.78 | 19.78 | 0.1M |
| 2024-07-26 | 18.84 | 18.84 | 18.84 | 18.84 | 5.3M |
| 2024-07-25 | 15.95 | 17.13 | 15.81 | 17.13 | 6.0M |
| 2024-07-24 | 15.27 | 16.15 | 14.98 | 15.57 | 3.2M |
| 2024-07-23 | 15.20 | 15.20 | 13.91 | 14.99 | 0.1M |
| 2024-07-22 | 14.68 | 15.16 | 13.90 | 14.90 | 0.3M |
| 2024-07-19 | 14.76 | 14.77 | 13.91 | 14.54 | 0.1M |
| 2024-07-18 | 16.05 | 16.05 | 14.35 | 14.63 | 0.1M |
| 2024-07-16 | 14.31 | 15.08 | 14.31 | 14.73 | 0.1M |
| 2024-07-15 | 13.53 | 14.61 | 13.53 | 14.25 | 0.1M |
| 2024-07-12 | 15.17 | 15.17 | 13.90 | 14.23 | 0.1M |
| 2024-07-11 | 15.08 | 15.18 | 14.39 | 14.92 | 0.1M |
| 2024-07-10 | 14.88 | 15.17 | 14.29 | 14.66 | 0.1M |
| 2024-07-09 | 14.72 | 14.88 | 14.29 | 14.48 | 0.1M |
| 2024-07-08 | 14.59 | 14.87 | 14.53 | 14.72 | 0.1M |
| 2024-07-05 | 14.54 | 14.83 | 13.77 | 14.59 | 0.1M |
| 2024-07-04 | 14.88 | 14.88 | 13.77 | 14.04 | 0.0M |
| 2024-07-03 | 15.17 | 15.17 | 14.40 | 14.49 | 0.0M |
| 2024-07-02 | 14.97 | 15.03 | 14.57 | 14.68 | 0.1M |
| 2024-07-01 | 15.76 | 15.76 | 14.22 | 14.56 | 0.1M |
| 2024-06-28 | 15.40 | 15.57 | 14.78 | 15.01 | 0.1M |
| 2024-06-27 | 14.78 | 15.57 | 14.78 | 15.32 | 0.0M |
| 2024-06-26 | 14.85 | 15.45 | 14.69 | 14.92 | 0.1M |
| 2024-06-25 | 15.46 | 15.46 | 15.04 | 15.17 | 0.1M |
| 2024-06-24 | 14.79 | 15.33 | 14.79 | 15.25 | 0.1M |
| 2024-06-21 | 15.10 | 15.10 | 14.59 | 14.78 | 0.0M |
| 2024-06-20 | 14.27 | 15.05 | 14.27 | 14.73 | 0.1M |
| 2024-06-19 | 14.69 | 15.13 | 14.50 | 14.72 | 0.1M |
| 2024-06-18 | 15.86 | 15.87 | 14.90 | 15.07 | 0.1M |
| 2024-06-14 | 15.66 | 15.68 | 15.65 | 15.68 | 0.1M |
| 2024-06-13 | 15.09 | 15.68 | 15.09 | 15.68 | 0.1M |
| 2024-06-12 | 15.69 | 15.69 | 15.37 | 15.37 | 0.1M |
| 2024-06-11 | 15.71 | 15.78 | 15.17 | 15.69 | 0.0M |
| 2024-06-10 | 15.71 | 15.71 | 15.42 | 15.47 | 0.0M |
| 2024-06-07 | 15.57 | 15.71 | 15.45 | 15.71 | 0.0M |
| 2024-06-06 | 15.14 | 15.45 | 15.14 | 15.45 | 0.0M |
| 2024-06-05 | 14.60 | 15.17 | 14.60 | 15.16 | 0.0M |
| 2024-06-04 | 15.20 | 15.20 | 14.89 | 14.89 | 0.2M |
| 2024-06-03 | 15.81 | 15.81 | 15.20 | 15.20 | 0.0M |
| 2024-05-31 | 15.66 | 15.66 | 15.35 | 15.51 | 0.0M |
| 2024-05-30 | 15.66 | 15.79 | 15.66 | 15.66 | 0.0M |
| 2024-05-29 | 15.66 | 15.66 | 15.38 | 15.66 | 0.0M |
| 2024-05-28 | 15.28 | 15.55 | 15.27 | 15.37 | 0.0M |
| 2024-05-27 | 15.24 | 15.25 | 15.24 | 15.25 | 0.1M |
| 2024-05-24 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0M |
| 2024-05-23 | 14.66 | 14.66 | 14.66 | 14.66 | 0.1M |
| 2024-05-22 | 14.09 | 14.38 | 13.82 | 14.38 | 0.1M |
| 2024-05-21 | 13.71 | 14.10 | 13.56 | 14.10 | 0.0M |
| 2024-05-18 | 13.83 | 13.83 | 13.83 | 13.83 | 0.0M |
| 2024-05-17 | 14.12 | 14.15 | 14.11 | 14.11 | 0.0M |
| 2024-05-16 | 14.40 | 14.40 | 14.40 | 14.40 | 0.0M |
| 2024-05-15 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0M |
| 2024-05-14 | 14.40 | 14.99 | 14.40 | 14.99 | 0.1M |
| 2024-05-13 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0M |
| 2024-05-10 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0M |
| 2024-05-09 | 15.29 | 15.29 | 15.29 | 15.29 | 0.0M |
| 2024-05-08 | 17.13 | 17.13 | 15.60 | 15.60 | 0.0M |
| 2024-05-07 | 16.81 | 16.81 | 15.86 | 16.42 | 0.2M |
| 2024-05-06 | 16.01 | 16.01 | 16.01 | 16.01 | 0.2M |
| 2024-05-03 | 15.27 | 15.27 | 14.68 | 15.25 | 0.2M |
| 2024-05-02 | 13.58 | 14.55 | 13.58 | 14.55 | 0.1M |
| 2024-04-30 | 14.15 | 14.18 | 13.48 | 13.86 | 0.0M |
| 2024-04-29 | 14.39 | 14.45 | 13.73 | 14.18 | 0.0M |
| 2024-04-26 | 14.40 | 15.31 | 14.40 | 14.45 | 0.1M |
| 2024-04-25 | 14.59 | 15.32 | 13.90 | 14.98 | 0.1M |
| 2024-04-24 | 14.68 | 14.98 | 14.30 | 14.59 | 0.0M |
| 2024-04-23 | 15.01 | 15.01 | 14.04 | 14.68 | 0.0M |
| 2024-04-22 | 14.39 | 15.01 | 14.29 | 14.77 | 0.0M |
| 2024-04-19 | 14.30 | 14.30 | 13.61 | 14.29 | 0.0M |
| 2024-04-18 | 14.56 | 14.67 | 14.20 | 14.29 | 0.0M |
| 2024-04-16 | 14.10 | 14.51 | 13.75 | 14.41 | 0.1M |
| 2024-04-15 | 13.60 | 14.29 | 13.48 | 13.87 | 0.0M |
| 2024-04-12 | 14.34 | 14.38 | 13.62 | 14.19 | 0.2M |
| 2024-04-10 | 14.34 | 14.34 | 14.34 | 14.34 | 0.3M |
| 2024-04-09 | 13.66 | 13.66 | 13.66 | 13.66 | 0.0M |
| 2024-04-08 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0M |
| 2024-04-05 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0M |
| 2024-04-04 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0M |
| 2024-04-03 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0M |
| 2024-04-02 | 11.47 | 11.69 | 11.47 | 11.69 | 0.0M |
| 2024-04-01 | 11.42 | 11.46 | 11.42 | 11.46 | 0.1M |
| 2024-03-28 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0M |
| 2024-03-27 | 11.65 | 11.65 | 11.65 | 11.65 | 0.2M |
| 2024-03-26 | 11.89 | 11.89 | 11.89 | 11.89 | 0.1M |
| 2024-03-22 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0M |
| 2024-03-21 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0M |
| 2024-03-20 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0M |
| 2024-03-19 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0M |
| 2024-03-18 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0M |
| 2024-03-15 | 13.40 | 13.40 | 13.40 | 13.40 | 0.0M |
| 2024-03-14 | 13.67 | 13.67 | 13.67 | 13.67 | 0.0M |
| 2024-03-13 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0M |
| 2024-03-12 | 14.23 | 14.23 | 14.23 | 14.23 | 0.0M |
| 2024-03-11 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0M |
| 2024-03-07 | 14.82 | 14.82 | 14.82 | 14.82 | 0.1M |
| 2024-03-06 | 15.11 | 15.11 | 15.11 | 15.11 | 0.0M |
| 2024-03-05 | 15.42 | 15.42 | 15.42 | 15.42 | 0.0M |
| 2024-03-04 | 15.74 | 15.74 | 15.74 | 15.74 | 0.0M |
| 2024-03-02 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0M |
| 2024-03-01 | 16.30 | 16.30 | 16.29 | 16.29 | 0.1M |
| 2024-02-29 | 16.62 | 16.62 | 16.62 | 16.62 | 0.0M |
| 2024-02-28 | 16.96 | 16.96 | 16.96 | 16.96 | 0.0M |
| 2024-02-27 | 18.59 | 18.59 | 17.11 | 17.30 | 0.1M |
| 2024-02-26 | 18.04 | 18.04 | 17.33 | 18.01 | 0.3M |
| 2024-02-23 | 16.74 | 17.18 | 16.74 | 17.18 | 0.2M |
| 2024-02-22 | 16.05 | 16.36 | 16.05 | 16.36 | 0.2M |
| 2024-02-21 | 15.57 | 15.58 | 14.99 | 15.58 | 0.2M |
| 2024-02-20 | 14.99 | 15.74 | 14.73 | 14.85 | 0.1M |
| 2024-02-19 | 14.98 | 15.16 | 14.98 | 14.99 | 0.1M |
| 2024-02-16 | 16.05 | 16.05 | 14.80 | 15.51 | 0.0M |
| 2024-02-15 | 15.56 | 15.91 | 15.17 | 15.32 | 0.1M |
| 2024-02-14 | 14.39 | 15.25 | 13.80 | 15.16 | 0.2M |
| 2024-02-13 | 15.17 | 15.17 | 14.47 | 14.52 | 0.1M |
| 2024-02-12 | 16.04 | 16.52 | 15.23 | 15.23 | 0.3M |
| 2024-02-09 | 15.06 | 16.43 | 15.06 | 16.03 | 0.6M |
| 2024-02-08 | 15.84 | 15.84 | 14.39 | 15.84 | 1.0M |
| 2024-02-07 | 15.09 | 15.09 | 15.09 | 15.09 | 0.2M |
| 2024-02-06 | 14.09 | 14.38 | 13.99 | 14.38 | 0.2M |
| 2024-02-05 | 12.43 | 13.70 | 12.43 | 13.70 | 0.5M |
| 2024-02-02 | 11.94 | 12.61 | 11.61 | 12.45 | 0.5M |
| 2024-02-01 | 10.92 | 12.14 | 10.76 | 11.94 | 0.9M |
| 2024-01-31 | 10.77 | 10.77 | 10.28 | 10.76 | 0.2M |
| 2024-01-30 | 10.52 | 10.87 | 10.10 | 10.49 | 0.5M |
| 2024-01-29 | 10.08 | 11.26 | 10.08 | 10.37 | 1.1M |
| 2024-01-25 | 8.52 | 10.03 | 8.52 | 9.79 | 1.3M |
| 2024-01-24 | 8.11 | 8.40 | 7.98 | 8.37 | 0.1M |
| 2024-01-23 | 8.01 | 8.20 | 7.98 | 8.11 | 0.1M |
| 2024-01-20 | 8.01 | 8.03 | 7.66 | 8.01 | 0.1M |
| 2024-01-19 | 8.24 | 8.42 | 7.86 | 7.95 | 0.1M |
| 2024-01-18 | 8.57 | 8.66 | 7.83 | 8.06 | 0.2M |
| 2024-01-17 | 8.53 | 8.81 | 8.37 | 8.51 | 0.1M |
| 2024-01-16 | 8.61 | 8.71 | 8.44 | 8.61 | 0.1M |
| 2024-01-15 | 8.95 | 8.95 | 8.51 | 8.53 | 0.1M |
| 2024-01-12 | 8.88 | 9.03 | 8.62 | 8.77 | 0.2M |
| 2024-01-11 | 8.79 | 8.89 | 8.57 | 8.77 | 0.3M |
| 2024-01-10 | 8.51 | 8.80 | 8.20 | 8.37 | 0.2M |
| 2024-01-09 | 8.76 | 9.16 | 8.45 | 8.51 | 0.1M |
| 2024-01-08 | 8.95 | 9.25 | 8.47 | 8.70 | 0.2M |
| 2024-01-05 | 9.20 | 9.40 | 8.92 | 8.94 | 0.5M |
| 2024-01-04 | 8.13 | 9.29 | 8.12 | 8.87 | 0.5M |
| 2024-01-03 | 8.61 | 8.61 | 7.80 | 8.26 | 0.1M |
| 2024-01-02 | 8.71 | 8.81 | 8.09 | 8.51 | 0.1M |
| 2024-01-01 | 8.80 | 8.80 | 8.48 | 8.52 | 0.3M |