1,147.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 911.00 | 927.00 | 888.00 | 907.00 | 0.1M |
| 2023-12-28 | 878.00 | 930.00 | 857.00 | 919.00 | 0.1M |
| 2023-12-27 | 866.00 | 887.00 | 860.00 | 884.00 | 0.1M |
| 2023-12-26 | 860.00 | 902.00 | 857.00 | 865.00 | 0.1M |
| 2023-12-25 | 887.00 | 892.00 | 872.00 | 873.00 | 0.1M |
| 2023-12-22 | 894.00 | 902.00 | 879.00 | 885.00 | 0.1M |
| 2023-12-21 | 916.00 | 932.00 | 901.00 | 905.00 | 0.1M |
| 2023-12-20 | 950.00 | 961.00 | 918.00 | 931.00 | 0.1M |
| 2023-12-19 | 924.00 | 946.00 | 920.00 | 945.00 | 0.1M |
| 2023-12-18 | 912.00 | 938.00 | 905.00 | 932.00 | 0.1M |
| 2023-12-15 | 899.00 | 915.00 | 896.00 | 912.00 | 0.0M |
| 2023-12-14 | 937.00 | 946.00 | 896.00 | 904.00 | 0.1M |
| 2023-12-13 | 940.00 | 949.00 | 923.00 | 923.00 | 0.0M |
| 2023-12-12 | 955.00 | 968.00 | 930.00 | 940.00 | 0.1M |
| 2023-12-11 | 941.00 | 970.00 | 938.00 | 969.00 | 0.1M |
| 2023-12-08 | 928.00 | 962.00 | 921.00 | 933.00 | 0.1M |
| 2023-12-07 | 933.00 | 937.00 | 891.00 | 923.00 | 0.1M |
| 2023-12-06 | 963.00 | 972.00 | 931.00 | 943.00 | 0.1M |
| 2023-12-05 | 974.00 | 982.00 | 961.00 | 963.00 | 0.0M |
| 2023-12-04 | 964.00 | 995.00 | 964.00 | 987.00 | 0.1M |
| 2023-12-01 | 990.00 | 991.00 | 963.00 | 963.00 | 0.0M |
| 2023-11-30 | 955.00 | 986.00 | 950.00 | 985.00 | 0.1M |
| 2023-11-29 | 971.00 | 975.00 | 943.00 | 949.00 | 0.1M |
| 2023-11-28 | 987.00 | 987.00 | 966.00 | 985.00 | 0.1M |
| 2023-11-27 | 987.00 | 1,003.00 | 976.00 | 987.00 | 0.1M |
| 2023-11-24 | 993.00 | 1,003.00 | 987.00 | 989.00 | 0.0M |
| 2023-11-22 | 991.00 | 1,001.00 | 979.00 | 992.00 | 0.1M |
| 2023-11-21 | 1,009.00 | 1,017.00 | 991.00 | 995.00 | 0.1M |
| 2023-11-20 | 982.00 | 1,024.00 | 982.00 | 1,009.00 | 0.1M |
| 2023-11-17 | 985.00 | 1,007.00 | 977.00 | 994.00 | 0.1M |
| 2023-11-16 | 999.00 | 1,010.00 | 976.00 | 995.00 | 0.1M |
| 2023-11-15 | 1,015.00 | 1,027.00 | 997.00 | 997.00 | 0.0M |
| 2023-11-14 | 1,018.00 | 1,030.00 | 996.00 | 1,014.00 | 0.1M |
| 2023-11-13 | 1,020.00 | 1,022.00 | 998.00 | 1,015.00 | 0.1M |
| 2023-11-10 | 996.00 | 997.00 | 963.00 | 997.00 | 0.1M |
| 2023-11-09 | 1,010.00 | 1,011.00 | 986.00 | 998.00 | 0.1M |
| 2023-11-08 | 1,006.00 | 1,030.00 | 1,003.00 | 1,019.00 | 0.2M |
| 2023-11-07 | 951.00 | 980.00 | 938.00 | 961.00 | 0.1M |
| 2023-11-06 | 941.00 | 966.00 | 930.00 | 966.00 | 0.1M |
| 2023-11-02 | 964.00 | 969.00 | 927.00 | 927.00 | 0.1M |
| 2023-11-01 | 953.00 | 963.00 | 945.00 | 949.00 | 0.1M |
| 2023-10-31 | 928.00 | 967.00 | 922.00 | 951.00 | 0.1M |
| 2023-10-30 | 925.00 | 945.00 | 921.00 | 922.00 | 0.1M |
| 2023-10-27 | 877.00 | 934.00 | 876.00 | 928.00 | 0.2M |
| 2023-10-26 | 880.00 | 898.00 | 873.00 | 882.00 | 0.1M |
| 2023-10-25 | 879.00 | 923.00 | 876.00 | 908.00 | 0.2M |
| 2023-10-24 | 826.00 | 883.00 | 826.00 | 874.00 | 0.2M |
| 2023-10-23 | 865.00 | 879.00 | 818.00 | 831.00 | 0.2M |
| 2023-10-20 | 923.00 | 928.00 | 863.00 | 880.00 | 0.4M |
| 2023-10-19 | 921.00 | 963.00 | 910.00 | 942.00 | 0.1M |
| 2023-10-18 | 911.00 | 953.00 | 907.00 | 945.00 | 0.2M |
| 2023-10-17 | 880.00 | 914.00 | 872.00 | 911.00 | 0.2M |
| 2023-10-16 | 950.00 | 950.00 | 852.00 | 861.00 | 0.4M |
| 2023-10-13 | 980.00 | 1,003.00 | 930.00 | 965.00 | 0.6M |
| 2023-10-12 | 1,037.00 | 1,071.00 | 1,007.00 | 1,055.00 | 0.3M |
| 2023-10-11 | 1,033.00 | 1,043.00 | 1,020.00 | 1,027.00 | 0.1M |
| 2023-10-10 | 1,020.00 | 1,035.00 | 1,005.00 | 1,024.00 | 0.1M |
| 2023-10-06 | 1,025.00 | 1,031.00 | 999.00 | 1,014.00 | 0.1M |
| 2023-10-05 | 1,013.00 | 1,029.00 | 1,006.00 | 1,023.00 | 0.2M |
| 2023-10-04 | 1,014.00 | 1,048.00 | 1,010.00 | 1,020.00 | 0.2M |
| 2023-10-03 | 1,054.00 | 1,084.00 | 1,016.00 | 1,029.00 | 0.2M |
| 2023-10-02 | 1,068.00 | 1,090.00 | 1,046.00 | 1,063.00 | 0.2M |
| 2023-09-29 | 1,069.00 | 1,092.00 | 1,038.00 | 1,053.00 | 0.2M |
| 2023-09-28 | 1,047.00 | 1,072.00 | 1,041.00 | 1,057.00 | 0.1M |
| 2023-09-27 | 1,029.00 | 1,058.00 | 1,024.00 | 1,049.00 | 0.1M |
| 2023-09-26 | 1,057.00 | 1,058.00 | 1,025.00 | 1,025.00 | 0.1M |
| 2023-09-25 | 1,030.00 | 1,063.00 | 1,026.00 | 1,063.00 | 0.1M |
| 2023-09-22 | 1,045.00 | 1,050.00 | 1,016.00 | 1,030.00 | 0.1M |
| 2023-09-21 | 1,000.00 | 1,061.00 | 999.00 | 1,057.00 | 0.3M |
| 2023-09-20 | 1,012.00 | 1,024.00 | 1,003.00 | 1,010.00 | 0.1M |
| 2023-09-19 | 1,035.00 | 1,055.00 | 1,005.00 | 1,024.00 | 0.2M |
| 2023-09-15 | 1,062.00 | 1,095.00 | 1,027.00 | 1,036.00 | 0.3M |
| 2023-09-14 | 1,085.00 | 1,149.00 | 1,072.00 | 1,074.00 | 0.3M |
| 2023-09-13 | 1,077.00 | 1,118.00 | 1,063.00 | 1,080.00 | 0.3M |
| 2023-09-12 | 1,020.00 | 1,106.00 | 1,020.00 | 1,077.00 | 0.3M |
| 2023-09-11 | 1,079.00 | 1,088.00 | 1,019.00 | 1,019.00 | 0.3M |
| 2023-09-08 | 1,057.00 | 1,079.00 | 1,047.00 | 1,079.00 | 0.2M |
| 2023-09-07 | 1,015.00 | 1,056.00 | 1,003.00 | 1,046.00 | 0.2M |
| 2023-09-06 | 1,012.00 | 1,027.00 | 991.00 | 1,022.00 | 0.2M |
| 2023-09-05 | 1,035.00 | 1,049.00 | 1,010.00 | 1,019.00 | 0.3M |
| 2023-09-04 | 1,051.00 | 1,061.00 | 1,022.00 | 1,035.00 | 0.3M |
| 2023-09-01 | 1,059.00 | 1,072.00 | 1,041.00 | 1,051.00 | 0.2M |
| 2023-08-31 | 1,100.00 | 1,104.00 | 1,068.00 | 1,071.00 | 0.2M |
| 2023-08-30 | 1,125.00 | 1,135.00 | 1,084.00 | 1,085.00 | 0.3M |
| 2023-08-29 | 1,120.00 | 1,137.00 | 1,070.00 | 1,129.00 | 0.3M |
| 2023-08-28 | 1,121.00 | 1,193.00 | 1,099.00 | 1,099.00 | 0.4M |
| 2023-08-25 | 1,099.00 | 1,158.00 | 1,081.00 | 1,113.00 | 0.3M |
| 2023-08-24 | 1,141.00 | 1,156.00 | 1,107.00 | 1,112.00 | 0.3M |
| 2023-08-23 | 1,077.00 | 1,158.00 | 1,069.00 | 1,142.00 | 0.5M |
| 2023-08-22 | 1,066.00 | 1,129.00 | 1,044.00 | 1,067.00 | 0.6M |
| 2023-08-21 | 1,032.00 | 1,082.00 | 1,032.00 | 1,070.00 | 0.3M |
| 2023-08-18 | 1,008.00 | 1,048.00 | 987.00 | 1,048.00 | 0.3M |
| 2023-08-17 | 969.00 | 1,017.00 | 965.00 | 1,017.00 | 0.3M |
| 2023-08-16 | 1,014.00 | 1,028.00 | 975.00 | 976.00 | 0.3M |
| 2023-08-15 | 1,058.00 | 1,070.00 | 1,015.00 | 1,015.00 | 0.3M |
| 2023-08-14 | 1,048.00 | 1,065.00 | 1,013.00 | 1,051.00 | 0.3M |
| 2023-08-10 | 1,060.00 | 1,083.00 | 1,048.00 | 1,049.00 | 0.3M |
| 2023-08-09 | 1,027.00 | 1,069.00 | 994.00 | 1,063.00 | 0.3M |
| 2023-08-08 | 1,050.00 | 1,063.00 | 1,026.00 | 1,035.00 | 0.3M |
| 2023-08-07 | 1,028.00 | 1,105.00 | 1,016.00 | 1,064.00 | 1.1M |
| 2023-08-04 | 936.00 | 1,058.00 | 936.00 | 1,046.00 | 0.8M |
| 2023-08-03 | 915.00 | 957.00 | 914.00 | 951.00 | 0.3M |
| 2023-08-02 | 938.00 | 939.00 | 888.00 | 923.00 | 0.8M |
| 2023-08-01 | 980.00 | 993.00 | 949.00 | 953.00 | 0.5M |
| 2023-07-31 | 993.00 | 1,025.00 | 984.00 | 991.00 | 0.4M |
| 2023-07-28 | 987.00 | 1,018.00 | 963.00 | 978.00 | 0.7M |
| 2023-07-27 | 1,047.00 | 1,058.00 | 1,003.00 | 1,009.00 | 0.5M |
| 2023-07-26 | 1,113.00 | 1,148.00 | 1,036.00 | 1,051.00 | 0.9M |
| 2023-07-25 | 1,115.00 | 1,124.00 | 1,046.00 | 1,088.00 | 1.3M |
| 2023-07-24 | 1,030.00 | 1,151.00 | 1,018.00 | 1,117.00 | 2.4M |
| 2023-07-21 | 1,087.00 | 1,137.00 | 1,013.00 | 1,018.00 | 1.6M |
| 2023-07-20 | 1,040.00 | 1,108.00 | 1,010.00 | 1,090.00 | 2.1M |
| 2023-07-19 | 962.00 | 1,049.00 | 959.00 | 1,033.00 | 1.2M |
| 2023-07-18 | 1,036.00 | 1,044.00 | 963.00 | 970.00 | 1.3M |
| 2023-07-14 | 1,131.00 | 1,212.00 | 1,043.00 | 1,060.00 | 3.9M |
| 2023-07-13 | 1,019.00 | 1,054.00 | 986.00 | 1,047.00 | 1.0M |
| 2023-07-12 | 1,045.00 | 1,067.00 | 977.00 | 997.00 | 0.8M |
| 2023-07-11 | 982.00 | 1,025.00 | 968.00 | 1,017.00 | 0.5M |
| 2023-07-10 | 1,000.00 | 1,000.00 | 946.00 | 982.00 | 0.7M |
| 2023-07-07 | 987.00 | 1,041.00 | 980.00 | 1,016.00 | 0.6M |
| 2023-07-06 | 1,044.00 | 1,057.00 | 983.00 | 1,001.00 | 0.9M |
| 2023-07-05 | 1,115.00 | 1,145.00 | 1,060.00 | 1,080.00 | 0.8M |
| 2023-07-04 | 1,139.00 | 1,156.00 | 1,100.00 | 1,125.00 | 0.6M |
| 2023-07-03 | 1,191.00 | 1,193.00 | 1,142.00 | 1,155.00 | 0.7M |
| 2023-06-30 | 1,131.00 | 1,198.00 | 1,070.00 | 1,197.00 | 1.2M |
| 2023-06-29 | 1,170.00 | 1,252.00 | 1,122.00 | 1,141.00 | 1.8M |
| 2023-06-28 | 1,173.33 | 1,230.00 | 1,103.33 | 1,141.67 | 2.4M |
| 2023-06-27 | 1,265.00 | 1,303.33 | 1,138.33 | 1,150.00 | 2.9M |
| 2023-06-26 | 1,420.00 | 1,548.33 | 1,286.67 | 1,286.67 | 5.4M |
| 2023-06-23 | 1,610.00 | 1,676.66 | 1,340.00 | 1,455.00 | 14.8M |
| 2023-06-22 | 1,666.67 | 1,666.67 | 1,666.67 | 1,666.67 | 0.0M |
| 2023-06-21 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1M |
| 2023-06-20 | 2,233.33 | 2,500.00 | 2,170.00 | 2,500.00 | 4.0M |
| 2023-06-19 | 2,016.66 | 2,290.00 | 1,993.33 | 2,166.66 | 3.5M |
| 2023-06-16 | 1,833.33 | 2,000.00 | 1,783.33 | 1,956.66 | 2.0M |
| 2023-06-15 | 1,663.33 | 1,756.66 | 1,658.33 | 1,756.66 | 0.7M |
| 2023-06-14 | 1,640.00 | 1,723.33 | 1,620.00 | 1,666.67 | 1.2M |
| 2023-06-13 | 1,635.00 | 1,676.66 | 1,605.00 | 1,616.67 | 0.7M |
| 2023-06-12 | 1,611.67 | 1,696.66 | 1,565.00 | 1,603.33 | 1.6M |
| 2023-06-09 | 1,480.00 | 1,625.00 | 1,463.33 | 1,615.00 | 1.5M |
| 2023-06-08 | 1,455.00 | 1,493.33 | 1,408.33 | 1,466.67 | 0.9M |
| 2023-06-07 | 1,433.33 | 1,523.33 | 1,433.33 | 1,460.00 | 1.8M |
| 2023-06-06 | 1,431.67 | 1,461.67 | 1,385.00 | 1,398.33 | 1.0M |
| 2023-06-05 | 1,463.33 | 1,505.00 | 1,450.00 | 1,455.00 | 1.4M |
| 2023-06-02 | 1,418.33 | 1,461.67 | 1,378.33 | 1,440.00 | 1.0M |
| 2023-06-01 | 1,340.00 | 1,455.00 | 1,340.00 | 1,418.33 | 2.1M |
| 2023-05-31 | 1,433.33 | 1,443.33 | 1,261.67 | 1,346.67 | 2.8M |
| 2023-05-30 | 1,263.33 | 1,340.00 | 1,236.67 | 1,340.00 | 1.9M |
| 2023-05-29 | 1,183.33 | 1,243.33 | 1,160.00 | 1,221.67 | 1.0M |
| 2023-05-26 | 1,198.33 | 1,261.67 | 1,125.00 | 1,158.33 | 1.3M |
| 2023-05-25 | 1,216.67 | 1,311.67 | 1,201.67 | 1,215.00 | 2.0M |
| 2023-05-24 | 1,175.00 | 1,218.33 | 1,146.67 | 1,200.00 | 0.8M |
| 2023-05-23 | 1,241.67 | 1,250.00 | 1,121.67 | 1,160.00 | 1.5M |
| 2023-05-22 | 1,156.67 | 1,196.67 | 1,110.00 | 1,195.00 | 1.0M |
| 2023-05-19 | 1,066.67 | 1,208.33 | 1,066.67 | 1,156.67 | 1.7M |
| 2023-05-18 | 1,040.00 | 1,075.00 | 990.67 | 1,066.67 | 1.7M |
| 2023-05-17 | 966.33 | 998.33 | 953.67 | 989.67 | 0.5M |
| 2023-05-16 | 916.67 | 938.67 | 881.00 | 937.67 | 0.4M |
| 2023-05-15 | 959.33 | 972.33 | 890.33 | 900.00 | 0.3M |
| 2023-05-12 | 959.67 | 979.00 | 938.67 | 969.00 | 0.2M |
| 2023-05-11 | 992.67 | 1,018.33 | 958.33 | 963.00 | 0.4M |
| 2023-05-10 | 1,013.33 | 1,030.00 | 977.33 | 978.33 | 0.4M |
| 2023-05-09 | 959.33 | 1,028.33 | 940.33 | 1,023.33 | 0.5M |
| 2023-05-08 | 980.00 | 1,010.00 | 930.00 | 960.00 | 1.0M |
| 2023-05-02 | 910.00 | 943.00 | 879.33 | 940.67 | 0.4M |
| 2023-05-01 | 883.00 | 923.33 | 823.33 | 910.00 | 0.7M |
| 2023-04-28 | 827.00 | 883.33 | 822.33 | 868.33 | 0.6M |
| 2023-04-27 | 811.33 | 848.00 | 788.00 | 810.33 | 0.5M |
| 2023-04-26 | 761.67 | 833.33 | 761.67 | 794.67 | 0.5M |
| 2023-04-25 | 750.00 | 786.67 | 745.33 | 776.00 | 0.5M |
| 2023-04-24 | 779.00 | 809.67 | 753.33 | 760.67 | 0.7M |
| 2023-04-21 | 790.00 | 802.00 | 763.33 | 779.00 | 0.5M |
| 2023-04-20 | 819.00 | 833.00 | 740.33 | 800.00 | 0.8M |
| 2023-04-19 | 806.67 | 831.00 | 786.67 | 813.33 | 1.0M |
| 2023-04-18 | 766.67 | 856.33 | 750.00 | 843.67 | 4.7M |
| 2023-04-17 | 690.67 | 690.67 | 690.67 | 690.67 | 0.1M |
| 2023-04-14 | 581.67 | 591.67 | 551.00 | 557.33 | 0.7M |
| 2023-04-13 | 580.67 | 590.00 | 546.00 | 578.00 | 0.6M |
| 2023-04-12 | 596.67 | 622.33 | 575.00 | 593.67 | 0.6M |
| 2023-04-11 | 603.33 | 616.33 | 583.67 | 588.00 | 0.3M |
| 2023-04-10 | 551.33 | 601.67 | 542.33 | 599.00 | 0.5M |
| 2023-04-07 | 567.33 | 604.67 | 541.67 | 554.33 | 0.4M |
| 2023-04-06 | 587.00 | 617.67 | 565.67 | 580.00 | 0.6M |
| 2023-04-05 | 542.00 | 603.33 | 538.00 | 584.33 | 1.4M |
| 2023-04-04 | 573.67 | 573.67 | 534.00 | 535.00 | 0.3M |
| 2023-04-03 | 583.00 | 590.00 | 567.00 | 580.67 | 0.1M |
| 2023-03-31 | 577.67 | 578.33 | 557.33 | 577.33 | 0.1M |
| 2023-03-30 | 582.33 | 600.00 | 564.67 | 568.67 | 0.1M |
| 2023-03-29 | 585.33 | 595.33 | 556.67 | 582.33 | 0.2M |
| 2023-03-28 | 637.00 | 642.33 | 573.67 | 584.67 | 0.3M |
| 2023-03-27 | 630.00 | 660.00 | 614.00 | 645.67 | 0.2M |
| 2023-03-24 | 610.67 | 636.67 | 585.67 | 622.00 | 0.2M |
| 2023-03-23 | 627.33 | 633.33 | 595.67 | 610.67 | 0.2M |
| 2023-03-22 | 603.33 | 646.67 | 603.33 | 627.33 | 0.3M |
| 2023-03-20 | 637.67 | 638.33 | 590.33 | 597.00 | 0.2M |
| 2023-03-17 | 588.00 | 624.33 | 588.00 | 624.33 | 0.3M |
| 2023-03-16 | 563.33 | 586.67 | 553.33 | 574.67 | 0.2M |
| 2023-03-15 | 566.33 | 568.00 | 535.33 | 563.33 | 0.1M |
| 2023-03-14 | 543.67 | 561.67 | 528.33 | 544.67 | 0.2M |
| 2023-03-13 | 540.33 | 563.00 | 520.33 | 557.00 | 0.2M |
| 2023-03-10 | 586.67 | 618.00 | 567.00 | 567.00 | 0.3M |
| 2023-03-09 | 566.67 | 610.00 | 566.33 | 592.00 | 0.7M |
| 2023-03-08 | 529.67 | 560.00 | 521.67 | 543.33 | 0.3M |
| 2023-03-07 | 518.33 | 539.33 | 518.33 | 530.33 | 0.1M |
| 2023-03-06 | 525.00 | 554.00 | 513.33 | 524.67 | 0.2M |
| 2023-03-03 | 514.67 | 529.00 | 510.33 | 511.67 | 0.1M |
| 2023-03-02 | 523.00 | 523.00 | 499.67 | 514.67 | 0.2M |
| 2023-03-01 | 515.00 | 545.00 | 513.00 | 523.00 | 0.2M |
| 2023-02-28 | 504.00 | 524.33 | 496.67 | 517.33 | 0.2M |
| 2023-02-27 | 580.67 | 580.67 | 507.00 | 509.00 | 0.5M |
| 2023-02-24 | 600.00 | 604.33 | 579.67 | 584.33 | 0.2M |
| 2023-02-22 | 580.33 | 617.33 | 563.00 | 613.33 | 0.4M |
| 2023-02-21 | 605.00 | 607.00 | 574.33 | 574.33 | 0.1M |
| 2023-02-20 | 562.33 | 599.67 | 553.67 | 592.33 | 0.2M |
| 2023-02-17 | 583.33 | 610.33 | 550.00 | 550.67 | 0.2M |
| 2023-02-16 | 572.00 | 586.67 | 566.67 | 568.33 | 0.1M |
| 2023-02-15 | 586.67 | 591.00 | 557.67 | 572.00 | 0.1M |
| 2023-02-14 | 586.67 | 601.00 | 571.33 | 586.67 | 0.1M |
| 2023-02-13 | 622.67 | 636.33 | 587.33 | 595.33 | 0.2M |
| 2023-02-10 | 599.67 | 645.67 | 586.67 | 628.67 | 0.3M |
| 2023-02-09 | 592.33 | 603.33 | 578.33 | 595.67 | 0.2M |
| 2023-02-08 | 622.67 | 632.00 | 588.33 | 592.33 | 0.3M |
| 2023-02-07 | 545.33 | 653.00 | 545.33 | 636.00 | 1.4M |
| 2023-02-06 | 533.33 | 556.00 | 528.67 | 545.00 | 0.3M |
| 2023-02-03 | 555.00 | 564.67 | 527.33 | 539.00 | 0.4M |
| 2023-02-02 | 528.00 | 557.33 | 520.33 | 554.67 | 0.5M |
| 2023-02-01 | 476.00 | 534.00 | 476.00 | 531.33 | 0.8M |
| 2023-01-31 | 449.33 | 488.00 | 448.33 | 475.67 | 0.3M |
| 2023-01-30 | 480.00 | 485.33 | 455.33 | 466.33 | 0.5M |
| 2023-01-27 | 474.00 | 493.00 | 458.33 | 478.33 | 1.7M |
| 2023-01-26 | 525.00 | 573.33 | 491.00 | 492.67 | 9.1M |
| 2023-01-25 | 407.00 | 511.67 | 405.33 | 511.67 | 12.4M |
| 2023-01-24 | 425.00 | 459.67 | 410.33 | 411.67 | 2.8M |
| 2023-01-23 | 412.33 | 425.00 | 394.33 | 406.67 | 1.5M |
| 2023-01-20 | 399.67 | 436.33 | 388.33 | 419.67 | 5.8M |
| 2023-01-19 | 400.67 | 419.33 | 379.67 | 400.00 | 4.0M |
| 2023-01-18 | 473.33 | 489.33 | 394.33 | 397.67 | 16.3M |
| 2023-01-17 | 366.67 | 366.67 | 366.67 | 366.67 | 0.1M |
| 2023-01-16 | 316.67 | 316.67 | 316.67 | 316.67 | 0.1M |
| 2023-01-13 | 254.67 | 273.33 | 254.33 | 266.67 | 0.3M |
| 2023-01-12 | 258.67 | 258.67 | 249.00 | 255.67 | 0.1M |
| 2023-01-11 | 257.67 | 259.67 | 252.67 | 254.00 | 0.1M |
| 2023-01-10 | 253.33 | 256.00 | 246.33 | 256.00 | 0.1M |
| 2023-01-06 | 249.00 | 253.33 | 244.00 | 249.67 | 0.1M |
| 2023-01-05 | 237.00 | 248.33 | 235.67 | 248.00 | 0.1M |
| 2023-01-04 | 250.00 | 250.00 | 234.00 | 236.00 | 0.1M |