1,161.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 242.67 | 245.00 | 238.00 | 245.00 | 0.0M |
| 2022-12-29 | 229.33 | 242.67 | 226.33 | 242.67 | 0.1M |
| 2022-12-28 | 236.00 | 236.00 | 226.67 | 229.33 | 0.1M |
| 2022-12-27 | 225.67 | 237.33 | 225.00 | 233.33 | 0.1M |
| 2022-12-26 | 229.33 | 229.33 | 221.67 | 225.00 | 0.1M |
| 2022-12-23 | 224.33 | 233.33 | 222.67 | 231.33 | 0.1M |
| 2022-12-22 | 232.33 | 232.33 | 225.67 | 226.33 | 0.1M |
| 2022-12-21 | 233.00 | 241.67 | 223.67 | 225.67 | 0.2M |
| 2022-12-20 | 258.67 | 258.67 | 227.33 | 231.33 | 0.3M |
| 2022-12-19 | 260.00 | 264.67 | 252.00 | 253.67 | 0.1M |
| 2022-12-16 | 266.33 | 267.00 | 259.67 | 259.67 | 0.0M |
| 2022-12-15 | 259.67 | 268.67 | 259.67 | 268.00 | 0.1M |
| 2022-12-14 | 260.00 | 262.33 | 256.67 | 259.67 | 0.1M |
| 2022-12-13 | 262.67 | 263.00 | 258.67 | 262.00 | 0.0M |
| 2022-12-12 | 259.33 | 266.33 | 256.67 | 257.67 | 0.1M |
| 2022-12-09 | 260.67 | 264.33 | 260.33 | 260.33 | 0.0M |
| 2022-12-08 | 272.33 | 272.33 | 258.67 | 263.33 | 0.1M |
| 2022-12-07 | 266.33 | 271.67 | 265.00 | 268.67 | 0.1M |
| 2022-12-06 | 277.67 | 277.67 | 266.67 | 268.33 | 0.1M |
| 2022-12-05 | 283.00 | 287.33 | 273.67 | 276.00 | 0.2M |
| 2022-12-02 | 278.67 | 296.00 | 273.33 | 288.00 | 0.3M |
| 2022-12-01 | 279.67 | 279.67 | 271.67 | 274.00 | 0.1M |
| 2022-11-30 | 288.00 | 288.00 | 272.33 | 274.67 | 0.2M |
| 2022-11-29 | 273.00 | 286.67 | 269.00 | 284.00 | 0.2M |
| 2022-11-28 | 266.67 | 281.67 | 266.67 | 272.00 | 0.2M |
| 2022-11-25 | 262.33 | 264.33 | 259.67 | 263.00 | 0.1M |
| 2022-11-24 | 255.00 | 265.67 | 255.00 | 261.67 | 0.1M |
| 2022-11-22 | 256.00 | 259.33 | 253.33 | 256.33 | 0.1M |
| 2022-11-21 | 263.00 | 263.00 | 255.00 | 256.00 | 0.1M |
| 2022-11-18 | 271.33 | 271.33 | 259.00 | 260.00 | 0.1M |
| 2022-11-17 | 266.00 | 274.67 | 261.67 | 269.00 | 0.2M |
| 2022-11-16 | 260.33 | 269.33 | 259.00 | 268.33 | 0.1M |
| 2022-11-15 | 260.33 | 264.00 | 258.33 | 260.33 | 0.1M |
| 2022-11-14 | 266.67 | 267.67 | 259.00 | 259.67 | 0.2M |
| 2022-11-11 | 280.67 | 281.33 | 266.00 | 267.67 | 0.2M |
| 2022-11-10 | 271.67 | 282.00 | 271.67 | 275.67 | 0.1M |
| 2022-11-09 | 285.33 | 285.33 | 268.67 | 268.67 | 0.1M |
| 2022-11-08 | 265.00 | 294.33 | 265.00 | 283.33 | 0.4M |
| 2022-11-07 | 260.67 | 268.00 | 256.67 | 264.33 | 0.1M |
| 2022-11-04 | 259.33 | 260.00 | 254.00 | 257.33 | 0.1M |
| 2022-11-02 | 275.33 | 275.33 | 261.00 | 262.33 | 0.2M |
| 2022-11-01 | 272.33 | 281.00 | 268.33 | 275.33 | 0.3M |
| 2022-10-31 | 276.33 | 276.33 | 267.00 | 273.33 | 0.2M |
| 2022-10-28 | 274.67 | 279.33 | 263.67 | 268.33 | 0.5M |
| 2022-10-27 | 256.67 | 306.00 | 251.00 | 276.00 | 1.4M |
| 2022-10-26 | 264.00 | 266.67 | 255.33 | 256.67 | 0.4M |
| 2022-10-25 | 251.67 | 265.67 | 244.67 | 265.67 | 0.7M |
| 2022-10-24 | 254.00 | 254.67 | 246.33 | 248.33 | 0.2M |
| 2022-10-21 | 262.67 | 265.33 | 252.33 | 253.33 | 0.5M |
| 2022-10-20 | 262.00 | 273.00 | 259.00 | 267.67 | 0.3M |
| 2022-10-19 | 275.00 | 281.67 | 267.67 | 268.33 | 0.2M |
| 2022-10-18 | 266.67 | 285.00 | 262.00 | 278.00 | 0.5M |
| 2022-10-17 | 273.33 | 288.33 | 262.00 | 266.67 | 0.9M |
| 2022-10-14 | 296.67 | 306.00 | 290.00 | 293.33 | 0.5M |
| 2022-10-13 | 313.33 | 316.33 | 294.67 | 300.00 | 0.6M |
| 2022-10-12 | 322.67 | 346.00 | 313.00 | 316.67 | 0.7M |
| 2022-10-11 | 341.67 | 346.00 | 319.33 | 331.33 | 0.7M |
| 2022-10-07 | 374.33 | 388.67 | 345.00 | 351.00 | 1.5M |
| 2022-10-06 | 373.33 | 405.00 | 356.33 | 374.67 | 5.6M |
| 2022-10-05 | 417.33 | 438.00 | 361.67 | 369.67 | 20.2M |
| 2022-10-04 | 330.00 | 356.67 | 323.00 | 356.67 | 6.4M |
| 2022-10-03 | 266.67 | 306.67 | 257.67 | 306.67 | 6.1M |
| 2022-09-30 | 279.67 | 281.33 | 250.00 | 256.67 | 3.8M |
| 2022-09-29 | 393.33 | 394.00 | 293.33 | 299.67 | 15.3M |