Picomat Plastic JSC (PCH)

PCH
🏛️ ベトナム →
20,100.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 20,000.00 20,000.00 20,000.00 20,000.00 3.3K
09:10 20,000.00 20,000.00 20,000.00 20,000.00 2.0K
09:15 20,000.00 20,000.00 20,000.00 20,000.00 2.4K
09:20 20,100.00 20,100.00 20,100.00 20,100.00 3.6K
09:30 20,100.00 20,100.00 20,100.00 20,100.00 6.0K
09:35 20,100.00 20,100.00 20,100.00 20,100.00 0.1K
09:40 20,100.00 20,100.00 20,100.00 20,100.00 9.6K
09:45 20,100.00 20,100.00 20,100.00 20,100.00 5.0K
09:55 20,100.00 20,100.00 20,100.00 20,100.00 1.8K
10:00 20,200.00 20,200.00 20,200.00 20,200.00 3.1K
10:15 20,200.00 20,200.00 20,200.00 20,200.00 7.0K
10:20 20,200.00 20,200.00 20,200.00 20,200.00 7.9K
10:25 20,200.00 20,300.00 20,200.00 20,300.00 4.4K
10:30 20,300.00 20,300.00 20,300.00 20,300.00 6.2K
10:35 20,300.00 20,300.00 20,300.00 20,300.00 0.9K
10:45 20,200.00 20,200.00 20,200.00 20,200.00 7.1K
11:05 20,100.00 20,100.00 20,100.00 20,100.00 3.0K
13:00 20,100.00 20,100.00 20,100.00 20,100.00 2.7K
13:05 20,100.00 20,100.00 20,100.00 20,100.00 7.3K
13:10 20,200.00 20,200.00 20,100.00 20,100.00 16.1K
13:15 20,100.00 20,100.00 20,100.00 20,100.00 16.1K
13:20 20,100.00 20,200.00 20,100.00 20,200.00 8.7K
13:25 20,100.00 20,100.00 20,100.00 20,100.00 6.0K
13:30 20,100.00 20,100.00 20,100.00 20,100.00 7.3K
13:35 20,100.00 20,100.00 20,100.00 20,100.00 1.5K
13:40 20,100.00 20,100.00 20,100.00 20,100.00 2.6K
13:45 20,100.00 20,100.00 20,100.00 20,100.00 2.7K
13:50 20,100.00 20,100.00 20,100.00 20,100.00 2.4K
14:10 20,100.00 20,100.00 20,100.00 20,100.00 1.0K
日付 始値 高値 安値 終値 出来高
2025-09-26 20,000.00 20,300.00 20,000.00 20,100.00 0.1M
2025-09-25 20,100.00 20,100.00 19,900.00 20,000.00 0.1M
2025-09-24 20,200.00 20,400.00 19,900.00 20,100.00 0.1M
2025-09-23 20,500.00 20,800.00 20,200.00 20,200.00 0.2M
2025-09-22 20,000.00 20,600.00 20,000.00 20,500.00 0.2M
2025-09-19 19,800.00 20,000.00 19,600.00 20,000.00 0.2M
2025-09-18 19,500.00 19,800.00 19,500.00 19,800.00 0.1M
2025-09-17 19,700.00 19,700.00 19,500.00 19,500.00 0.1M
2025-09-16 19,900.00 20,100.00 19,600.00 19,700.00 0.1M
2025-09-15 20,100.00 20,200.00 19,900.00 19,900.00 0.1M
2025-09-12 20,000.00 20,200.00 19,900.00 20,100.00 0.2M
2025-09-11 19,500.00 20,100.00 19,500.00 20,000.00 0.2M
2025-09-10 19,200.00 19,600.00 19,200.00 19,500.00 0.2M
2025-09-09 18,800.00 19,400.00 18,800.00 19,200.00 0.2M
2025-09-08 19,000.00 19,000.00 18,800.00 18,800.00 0.1M
2025-09-05 19,100.00 19,200.00 19,000.00 19,000.00 0.1M
2025-09-04 19,300.00 19,400.00 19,000.00 19,100.00 0.1M
2025-09-03 19,500.00 19,600.00 19,300.00 19,300.00 0.1M
2025-08-29 19,300.00 19,600.00 19,300.00 19,500.00 0.2M
2025-08-28 19,200.00 19,500.00 19,200.00 19,300.00 0.1M
2025-08-27 19,000.00 19,300.00 19,000.00 19,200.00 0.1M
2025-08-26 18,700.00 19,000.00 18,700.00 19,000.00 0.2M
2025-08-25 18,900.00 19,100.00 18,600.00 18,700.00 0.2M
2025-08-22 18,700.00 18,900.00 18,600.00 18,900.00 0.1M
2025-08-21 18,400.00 18,900.00 18,400.00 18,700.00 0.2M
2025-08-20 18,100.00 18,500.00 18,000.00 18,400.00 0.2M
2025-08-19 18,200.00 18,300.00 18,000.00 18,100.00 0.1M
2025-08-18 18,400.00 18,400.00 18,100.00 18,200.00 0.1M
2025-08-15 18,100.00 18,500.00 18,100.00 18,400.00 0.2M
2025-08-14 18,200.00 18,300.00 18,000.00 18,100.00 0.1M
2025-08-13 18,600.00 18,600.00 18,200.00 18,200.00 0.1M
2025-08-12 18,800.00 19,000.00 18,600.00 18,600.00 0.1M
2025-08-11 18,800.00 19,000.00 18,800.00 18,800.00 0.1M
2025-08-08 18,600.00 19,000.00 18,600.00 18,900.00 0.2M
2025-08-07 18,300.00 18,700.00 18,300.00 18,600.00 0.1M
2025-08-06 18,200.00 18,400.00 18,100.00 18,300.00 0.1M
2025-08-05 18,400.00 18,600.00 18,100.00 18,200.00 0.1M
2025-08-04 18,600.00 18,700.00 18,200.00 18,400.00 0.1M
2025-08-01 18,200.00 18,700.00 18,200.00 18,700.00 0.1M
2025-07-31 18,400.00 18,500.00 18,200.00 18,200.00 0.1M
2025-07-30 18,000.00 18,400.00 17,900.00 18,400.00 0.1M
2025-07-29 18,571.43 18,571.43 18,000.00 18,000.00 0.1M
2025-07-28 18,380.95 18,571.43 18,380.95 18,571.43 0.1M
2025-07-25 18,190.48 18,571.43 18,095.24 18,476.19 0.1M
2025-07-24 18,380.95 18,380.95 18,190.48 18,190.48 0.1M
2025-07-23 18,285.72 18,380.95 18,190.48 18,380.95 0.1M
2025-07-22 18,476.19 18,476.19 18,190.48 18,285.72 0.1M
2025-07-21 18,095.24 18,571.43 18,000.00 18,476.19 0.1M
2025-07-18 17,809.53 18,095.24 17,714.29 18,095.24 0.1M
2025-07-17 17,904.76 18,000.00 17,809.53 17,809.53 0.1M
2025-07-16 18,095.24 18,095.24 17,809.53 17,904.76 0.1M
2025-07-15 18,952.38 18,952.38 18,095.24 18,095.24 0.1M
2025-07-14 20,000.00 20,000.00 18,000.00 18,952.38 0.2M
2025-07-11 18,380.95 20,190.48 18,380.95 20,000.00 0.3M
2025-07-10 18,285.72 18,380.95 18,190.48 18,380.95 0.1M
2025-07-09 18,380.95 18,476.19 18,285.72 18,285.72 0.1M
2025-07-08 18,285.72 18,476.19 18,285.72 18,380.95 0.1M
2025-07-07 18,285.72 18,380.95 18,190.48 18,285.72 0.1M
2025-07-04 18,380.95 18,380.95 18,190.48 18,285.72 0.1M
2025-07-03 18,476.19 18,666.67 18,285.72 18,380.95 0.1M
2025-07-02 18,095.24 18,571.43 18,095.24 18,476.19 0.1M
2025-07-01 17,428.57 18,095.24 17,428.57 18,095.24 0.2M
2025-06-30 17,333.33 17,619.05 17,333.33 17,523.81 0.1M
2025-06-27 17,047.62 17,428.57 17,047.62 17,333.33 0.1M
2025-06-26 17,142.86 17,238.10 16,952.38 17,047.62 0.1M
2025-06-25 17,142.86 17,333.33 17,047.62 17,142.86 0.1M
2025-06-24 16,571.43 17,238.10 16,571.43 17,142.86 0.2M
2025-06-23 16,666.67 16,761.91 16,571.43 16,571.43 0.1M
2025-06-20 16,285.72 16,761.91 16,285.72 16,666.67 0.1M
2025-06-19 16,285.72 16,380.95 16,190.48 16,285.72 0.1M
2025-06-18 16,476.19 16,571.43 16,190.48 16,285.72 0.1M
2025-06-17 16,666.67 16,857.15 16,476.19 16,476.19 0.1M
2025-06-16 16,190.48 16,761.91 16,095.24 16,666.67 0.1M
2025-06-13 15,809.52 16,285.72 15,809.52 16,190.48 0.2M
2025-06-12 15,619.05 16,000.00 15,619.05 15,809.52 0.1M
2025-06-11 15,333.33 15,714.29 15,333.33 15,619.05 0.2M
2025-06-10 15,142.86 15,428.57 15,142.86 15,333.33 0.1M
2025-06-09 15,523.81 15,523.81 15,142.86 15,142.86 0.1M
2025-06-06 15,904.76 15,904.76 15,523.81 15,523.81 0.1M
2025-06-05 16,000.00 16,095.24 15,904.76 15,904.76 0.1M
2025-06-04 15,714.29 16,095.24 15,619.05 16,095.24 0.2M
2025-06-03 15,619.05 15,809.52 15,619.05 15,714.29 0.1M
2025-06-02 15,238.10 15,714.29 15,142.86 15,619.05 0.2M
2025-05-30 14,761.91 15,238.10 14,666.67 15,238.10 0.1M
2025-05-29 14,476.19 14,952.38 14,476.19 14,761.91 0.1M
2025-05-28 14,095.24 14,571.43 14,000.00 14,476.19 0.2M
2025-05-27 14,095.24 14,190.48 13,904.76 14,095.24 0.1M
2025-05-26 13,809.52 14,190.48 13,619.05 14,095.24 0.1M
2025-05-23 13,714.29 13,904.76 13,619.05 13,809.52 0.1M
2025-05-22 13,333.33 13,904.76 13,333.33 13,714.29 0.1M
2025-05-21 13,619.05 13,619.05 13,333.33 13,428.57 0.1M
2025-05-20 13,809.52 13,809.52 13,523.81 13,619.05 0.1M
2025-05-19 14,095.24 14,095.24 13,809.52 13,809.52 0.1M
2025-05-16 14,285.72 14,285.72 14,000.00 14,095.24 0.1M
2025-05-15 14,476.19 14,571.43 14,285.72 14,285.72 0.1M
2025-05-14 14,666.67 14,761.91 14,380.95 14,476.19 0.1M
2025-05-13 14,857.14 15,238.10 14,761.91 14,761.91 0.1M
2025-05-12 14,857.14 15,238.10 14,857.14 14,857.14 0.2M
2025-05-09 14,285.72 14,857.14 14,285.72 14,857.14 0.2M
2025-05-08 14,285.72 14,380.95 14,190.48 14,285.72 0.1M
2025-05-07 14,380.95 14,476.19 14,285.72 14,285.72 0.1M
2025-05-06 14,285.72 14,476.19 14,285.72 14,380.95 0.1M
2025-05-05 14,095.24 14,285.72 12,857.14 14,285.72 0.1M
2025-04-29 14,095.24 14,285.72 14,095.24 14,190.48 0.1M
2025-04-28 14,095.24 14,190.48 13,904.76 14,095.24 0.1M
2025-04-25 14,000.00 14,190.48 13,904.76 14,095.24 0.1M
2025-04-24 14,400.00 14,700.00 14,400.00 14,700.00 0.1M
2025-04-23 14,200.00 14,400.00 14,200.00 14,400.00 0.1M
2025-04-22 14,100.00 14,200.00 14,000.00 14,200.00 0.1M
2025-04-21 14,100.00 14,200.00 14,000.00 14,100.00 0.1M
2025-04-18 14,000.00 14,200.00 14,000.00 14,100.00 0.1M
2025-04-17 13,900.00 14,100.00 13,900.00 14,000.00 0.1M
2025-04-16 14,000.00 14,000.00 13,900.00 13,900.00 0.1M
2025-04-15 14,000.00 14,000.00 13,900.00 14,000.00 0.1M
2025-04-14 13,900.00 14,000.00 13,800.00 14,000.00 0.1M
2025-04-11 14,000.00 14,100.00 13,900.00 13,900.00 0.1M
2025-04-10 13,600.00 14,000.00 13,600.00 14,000.00 0.1M
2025-04-09 13,500.00 13,700.00 13,500.00 13,600.00 0.1M
2025-04-08 13,700.00 13,700.00 13,500.00 13,500.00 0.1M
2025-04-04 13,600.00 13,700.00 13,500.00 13,700.00 0.1M
2025-04-03 14,000.00 14,000.00 13,600.00 13,600.00 0.1M
2025-04-02 13,900.00 14,100.00 13,900.00 14,000.00 0.1M
2025-04-01 13,900.00 14,000.00 13,900.00 13,900.00 0.1M
2025-03-31 14,000.00 14,000.00 13,900.00 13,900.00 0.1M
2025-03-28 14,000.00 14,100.00 13,900.00 14,000.00 0.1M
2025-03-27 13,800.00 14,000.00 13,800.00 14,000.00 0.1M
2025-03-26 13,900.00 13,900.00 13,800.00 13,800.00 0.1M
2025-03-25 14,000.00 14,000.00 13,900.00 13,900.00 0.1M
2025-03-24 13,800.00 14,000.00 13,800.00 14,000.00 0.1M
2025-03-21 13,900.00 13,900.00 13,800.00 13,800.00 0.1M
2025-03-20 14,000.00 14,100.00 13,800.00 13,900.00 0.1M
2025-03-19 13,900.00 14,000.00 13,700.00 14,000.00 0.1M
2025-03-18 13,900.00 13,900.00 13,700.00 13,900.00 0.1M
2025-03-17 13,800.00 13,900.00 13,800.00 13,900.00 0.1M
2025-03-14 13,900.00 13,900.00 13,700.00 13,800.00 0.1M
2025-03-13 13,900.00 14,000.00 13,800.00 13,900.00 0.1M
2025-03-12 13,900.00 14,000.00 13,800.00 13,900.00 0.1M
2025-03-11 14,000.00 14,000.00 13,900.00 13,900.00 0.1M
2025-03-10 14,000.00 14,000.00 13,900.00 14,000.00 0.1M
2025-03-07 13,900.00 14,100.00 13,900.00 14,000.00 0.1M
2025-03-06 14,000.00 14,000.00 13,900.00 13,900.00 0.1M
2025-03-05 14,000.00 14,000.00 13,900.00 14,000.00 0.1M
2025-03-04 13,900.00 14,100.00 13,900.00 14,000.00 0.1M
2025-03-03 13,900.00 13,900.00 13,800.00 13,900.00 0.1M
2025-02-28 14,000.00 14,000.00 13,800.00 13,900.00 0.1M
2025-02-27 13,900.00 14,000.00 13,900.00 14,000.00 0.1M
2025-02-26 13,900.00 14,000.00 13,800.00 13,900.00 0.1M
2025-02-25 14,500.00 14,500.00 13,800.00 13,900.00 0.1M
2025-02-24 14,700.00 14,800.00 14,500.00 14,500.00 0.1M
2025-02-21 14,600.00 14,700.00 14,400.00 14,700.00 0.1M
2025-02-20 14,300.00 14,600.00 14,300.00 14,600.00 0.1M
2025-02-19 13,900.00 14,300.00 13,900.00 14,300.00 0.1M
2025-02-18 13,700.00 14,000.00 13,700.00 14,000.00 0.1M
2025-02-17 13,600.00 13,800.00 13,600.00 13,700.00 0.1M
2025-02-14 13,700.00 13,700.00 13,500.00 13,600.00 0.1M
2025-02-13 13,700.00 13,800.00 13,700.00 13,700.00 0.1M
2025-02-12 13,600.00 13,800.00 13,600.00 13,700.00 0.1M
2025-02-11 13,400.00 13,600.00 13,300.00 13,600.00 0.1M
2025-02-10 13,400.00 13,500.00 13,300.00 13,400.00 0.1M
2025-02-07 13,500.00 13,600.00 13,400.00 13,400.00 0.1M
2025-02-06 13,400.00 13,500.00 13,400.00 13,500.00 0.1M
2025-02-05 13,400.00 13,500.00 13,400.00 13,400.00 0.1M
2025-02-04 13,200.00 13,400.00 13,200.00 13,400.00 0.1M
2025-02-03 13,300.00 13,500.00 13,200.00 13,200.00 0.1M
2025-01-24 13,300.00 13,300.00 13,200.00 13,300.00 0.1M
2025-01-23 13,200.00 13,300.00 13,100.00 13,300.00 0.1M
2025-01-22 13,200.00 13,300.00 13,200.00 13,200.00 0.1M
2025-01-21 13,300.00 13,400.00 13,200.00 13,200.00 0.1M
2025-01-20 13,300.00 13,400.00 13,100.00 13,300.00 0.1M
2025-01-17 13,300.00 13,400.00 13,100.00 13,300.00 0.1M
2025-01-16 13,300.00 13,500.00 13,300.00 13,300.00 0.1M
2025-01-15 13,400.00 13,400.00 13,200.00 13,300.00 0.1M
2025-01-14 13,400.00 13,400.00 13,000.00 13,400.00 0.1M
2025-01-13 13,800.00 13,900.00 13,300.00 13,400.00 0.1M
2025-01-10 13,900.00 14,500.00 13,700.00 13,800.00 0.1M
2025-01-09 13,000.00 14,300.00 13,000.00 14,300.00 0.7M
2025-01-08 12,800.00 13,000.00 12,800.00 13,000.00 0.1M
2025-01-07 12,800.00 12,900.00 12,800.00 12,800.00 0.1M
2025-01-06 12,800.00 12,900.00 12,800.00 12,800.00 0.1M
2025-01-03 12,800.00 13,000.00 12,800.00 12,800.00 0.1M
2025-01-02 12,700.00 13,000.00 12,700.00 12,800.00 0.1M