289,500.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-28 | 38,150.00 | 40,850.00 | 37,200.00 | 40,250.00 | 1.9M |
| 2023-12-27 | 36,600.00 | 38,700.00 | 36,600.00 | 37,950.00 | 2.2M |
| 2023-12-26 | 36,100.00 | 38,450.00 | 34,950.00 | 35,500.00 | 1.9M |
| 2023-12-22 | 35,000.00 | 35,650.00 | 33,950.00 | 34,700.00 | 0.9M |
| 2023-12-21 | 31,700.00 | 35,800.00 | 31,300.00 | 35,050.00 | 2.7M |
| 2023-12-20 | 32,100.00 | 32,550.00 | 31,250.00 | 31,700.00 | 0.4M |
| 2023-12-19 | 31,450.00 | 32,400.00 | 30,400.00 | 32,150.00 | 0.6M |
| 2023-12-18 | 29,950.00 | 31,500.00 | 29,000.00 | 31,000.00 | 0.7M |
| 2023-12-17 | 29,150.00 | 29,150.00 | 29,150.00 | 29,150.00 | 0.0M |
| 2023-12-15 | 31,450.00 | 31,450.00 | 28,250.00 | 29,150.00 | 1.3M |
| 2023-12-14 | 32,500.00 | 32,750.00 | 30,400.00 | 31,300.00 | 0.7M |
| 2023-12-13 | 33,400.00 | 34,500.00 | 31,350.00 | 31,600.00 | 0.8M |
| 2023-12-12 | 35,250.00 | 35,850.00 | 33,250.00 | 33,350.00 | 0.7M |
| 2023-12-11 | 36,300.00 | 37,350.00 | 35,100.00 | 35,650.00 | 0.4M |
| 2023-12-10 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 0.0M |
| 2023-12-08 | 37,400.00 | 37,450.00 | 34,500.00 | 36,300.00 | 0.9M |
| 2023-12-07 | 36,400.00 | 39,550.00 | 36,200.00 | 37,250.00 | 1.2M |
| 2023-12-06 | 37,500.00 | 38,950.00 | 35,600.00 | 36,000.00 | 0.6M |
| 2023-12-05 | 38,750.00 | 39,250.00 | 35,850.00 | 37,350.00 | 1.3M |
| 2023-12-04 | 34,550.00 | 38,500.00 | 33,650.00 | 38,200.00 | 1.3M |
| 2023-12-03 | 35,300.00 | 35,300.00 | 35,300.00 | 35,300.00 | 0.0M |
| 2023-12-01 | 33,850.00 | 36,500.00 | 33,050.00 | 35,300.00 | 1.0M |
| 2023-11-30 | 31,750.00 | 34,700.00 | 31,350.00 | 34,400.00 | 1.6M |
| 2023-11-29 | 31,950.00 | 33,000.00 | 30,800.00 | 31,400.00 | 0.7M |
| 2023-11-28 | 31,650.00 | 32,600.00 | 31,600.00 | 32,050.00 | 0.5M |
| 2023-11-27 | 34,700.00 | 35,000.00 | 31,300.00 | 31,500.00 | 1.4M |
| 2023-11-26 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2023-11-24 | 36,150.00 | 36,850.00 | 34,400.00 | 35,000.00 | 1.2M |
| 2023-11-23 | 31,250.00 | 36,500.00 | 30,900.00 | 36,500.00 | 2.8M |
| 2023-11-22 | 31,450.00 | 32,500.00 | 31,150.00 | 31,250.00 | 0.3M |
| 2023-11-21 | 32,200.00 | 32,950.00 | 31,500.00 | 31,850.00 | 0.5M |
| 2023-11-20 | 32,900.00 | 33,200.00 | 31,700.00 | 32,500.00 | 1.0M |
| 2023-11-19 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.0M |
| 2023-11-17 | 31,350.00 | 32,450.00 | 30,700.00 | 31,350.00 | 0.4M |
| 2023-11-16 | 32,700.00 | 32,900.00 | 31,000.00 | 31,600.00 | 0.6M |
| 2023-11-15 | 32,600.00 | 34,650.00 | 32,400.00 | 33,150.00 | 0.9M |
| 2023-11-14 | 34,300.00 | 34,650.00 | 32,500.00 | 32,950.00 | 0.7M |
| 2023-11-13 | 33,700.00 | 35,850.00 | 33,500.00 | 33,600.00 | 1.6M |
| 2023-11-12 | 32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 0.0M |
| 2023-11-10 | 32,000.00 | 34,400.00 | 31,150.00 | 32,800.00 | 1.7M |
| 2023-11-09 | 34,100.00 | 34,200.00 | 31,950.00 | 32,500.00 | 1.1M |
| 2023-11-08 | 31,300.00 | 33,950.00 | 30,950.00 | 33,000.00 | 3.0M |
| 2023-11-07 | 29,600.00 | 35,200.00 | 27,650.00 | 30,950.00 | 5.8M |
| 2023-11-06 | 30,400.00 | 30,500.00 | 26,250.00 | 27,900.00 | 1.7M |
| 2023-11-05 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.0M |
| 2023-11-03 | 33,100.00 | 33,900.00 | 29,850.00 | 30,400.00 | 1.1M |
| 2023-11-02 | 31,000.00 | 33,300.00 | 30,150.00 | 33,050.00 | 0.8M |
| 2023-11-01 | 29,950.00 | 30,800.00 | 28,500.00 | 30,450.00 | 0.4M |
| 2023-10-31 | 29,850.00 | 31,200.00 | 28,850.00 | 29,500.00 | 0.7M |
| 2023-10-30 | 28,800.00 | 29,650.00 | 27,150.00 | 28,900.00 | 0.4M |
| 2023-10-29 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 0.0M |
| 2023-10-27 | 28,050.00 | 30,200.00 | 27,500.00 | 28,550.00 | 0.6M |
| 2023-10-26 | 25,550.00 | 31,750.00 | 25,500.00 | 28,050.00 | 2.5M |
| 2023-10-25 | 28,200.00 | 28,750.00 | 26,400.00 | 26,700.00 | 0.5M |
| 2023-10-24 | 28,150.00 | 28,400.00 | 26,150.00 | 27,850.00 | 0.7M |
| 2023-10-23 | 30,000.00 | 30,500.00 | 27,050.00 | 27,950.00 | 0.8M |
| 2023-10-22 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | 0.0M |
| 2023-10-20 | 31,800.00 | 32,500.00 | 29,900.00 | 30,450.00 | 0.6M |
| 2023-10-19 | 34,300.00 | 35,150.00 | 31,750.00 | 32,350.00 | 0.7M |
| 2023-10-18 | 38,150.00 | 38,350.00 | 34,350.00 | 35,850.00 | 0.7M |
| 2023-10-17 | 35,100.00 | 38,350.00 | 35,100.00 | 37,750.00 | 0.9M |
| 2023-10-16 | 34,000.00 | 35,600.00 | 32,750.00 | 35,400.00 | 0.4M |
| 2023-10-15 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 0.0M |
| 2023-10-13 | 35,900.00 | 36,700.00 | 34,300.00 | 34,900.00 | 0.5M |
| 2023-10-12 | 36,450.00 | 37,650.00 | 34,800.00 | 35,400.00 | 0.8M |
| 2023-10-11 | 33,400.00 | 34,900.00 | 32,600.00 | 34,400.00 | 0.4M |
| 2023-10-10 | 34,650.00 | 34,850.00 | 32,250.00 | 32,700.00 | 0.5M |
| 2023-10-09 | 33,750.00 | 33,750.00 | 33,750.00 | 33,750.00 | 0.0M |
| 2023-10-06 | 30,900.00 | 33,900.00 | 30,900.00 | 33,750.00 | 0.7M |
| 2023-10-05 | 31,100.00 | 32,250.00 | 28,000.00 | 30,500.00 | 0.7M |
| 2023-10-04 | 32,750.00 | 32,900.00 | 30,200.00 | 30,900.00 | 0.6M |
| 2023-10-03 | 33,650.00 | 33,650.00 | 33,650.00 | 33,650.00 | 0.0M |
| 2023-09-27 | 30,300.00 | 33,950.00 | 30,200.00 | 33,650.00 | 0.7M |
| 2023-09-26 | 32,350.00 | 33,000.00 | 31,000.00 | 31,000.00 | 0.4M |
| 2023-09-25 | 32,400.00 | 34,150.00 | 31,600.00 | 32,650.00 | 0.5M |
| 2023-09-24 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.0M |
| 2023-09-22 | 34,600.00 | 35,750.00 | 30,250.00 | 32,500.00 | 2.0M |
| 2023-09-21 | 37,450.00 | 39,600.00 | 36,500.00 | 36,700.00 | 0.5M |
| 2023-09-20 | 39,500.00 | 39,850.00 | 37,250.00 | 38,500.00 | 0.6M |
| 2023-09-19 | 37,000.00 | 40,650.00 | 35,600.00 | 40,500.00 | 1.0M |
| 2023-09-18 | 36,500.00 | 37,600.00 | 35,300.00 | 37,000.00 | 0.9M |
| 2023-09-17 | 38,050.00 | 38,050.00 | 38,050.00 | 38,050.00 | 0.0M |
| 2023-09-15 | 39,650.00 | 39,800.00 | 37,050.00 | 38,050.00 | 0.8M |
| 2023-09-14 | 40,550.00 | 40,550.00 | 37,900.00 | 39,900.00 | 0.8M |
| 2023-09-13 | 40,350.00 | 42,000.00 | 39,600.00 | 40,850.00 | 0.6M |
| 2023-09-12 | 44,350.00 | 44,600.00 | 40,000.00 | 41,200.00 | 1.3M |
| 2023-09-11 | 40,600.00 | 46,850.00 | 40,600.00 | 43,550.00 | 4.3M |
| 2023-09-10 | 39,750.00 | 39,750.00 | 39,750.00 | 39,750.00 | 0.0M |
| 2023-09-08 | 39,000.00 | 42,150.00 | 38,300.00 | 39,750.00 | 3.9M |
| 2023-09-07 | 37,900.00 | 38,850.00 | 36,100.00 | 37,200.00 | 0.8M |
| 2023-09-06 | 37,000.00 | 41,300.00 | 36,550.00 | 38,250.00 | 2.2M |
| 2023-09-05 | 37,500.00 | 38,250.00 | 35,150.00 | 37,150.00 | 1.0M |
| 2023-09-04 | 35,200.00 | 38,250.00 | 33,000.00 | 36,950.00 | 1.9M |
| 2023-09-03 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2023-09-01 | 39,500.00 | 41,450.00 | 34,800.00 | 36,000.00 | 2.3M |
| 2023-08-31 | 45,400.00 | 47,150.00 | 36,100.00 | 39,000.00 | 4.2M |
| 2023-08-30 | 41,550.00 | 45,700.00 | 40,150.00 | 45,200.00 | 2.3M |
| 2023-08-29 | 38,500.00 | 42,200.00 | 36,250.00 | 41,250.00 | 1.5M |
| 2023-08-28 | 38,900.00 | 38,900.00 | 36,900.00 | 38,450.00 | 0.5M |
| 2023-08-27 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0.0M |
| 2023-08-25 | 37,300.00 | 40,950.00 | 36,950.00 | 38,900.00 | 1.4M |
| 2023-08-24 | 35,750.00 | 38,600.00 | 35,700.00 | 38,000.00 | 1.1M |
| 2023-08-23 | 36,750.00 | 38,050.00 | 35,200.00 | 36,300.00 | 0.6M |
| 2023-08-22 | 34,900.00 | 37,350.00 | 34,150.00 | 37,000.00 | 0.8M |
| 2023-08-21 | 34,750.00 | 37,350.00 | 33,800.00 | 35,400.00 | 0.7M |
| 2023-08-20 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.0M |
| 2023-08-18 | 36,600.00 | 37,800.00 | 34,550.00 | 35,500.00 | 0.9M |
| 2023-08-17 | 35,050.00 | 38,300.00 | 32,550.00 | 37,900.00 | 1.6M |
| 2023-08-16 | 36,550.00 | 38,000.00 | 34,150.00 | 34,900.00 | 1.1M |
| 2023-08-15 | 37,300.00 | 37,300.00 | 37,300.00 | 37,300.00 | 0.0M |
| 2023-08-14 | 38,100.00 | 38,950.00 | 36,400.00 | 37,300.00 | 0.9M |
| 2023-08-13 | 38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 0.0M |
| 2023-08-11 | 37,150.00 | 39,600.00 | 34,950.00 | 38,700.00 | 2.8M |
| 2023-08-10 | 34,750.00 | 39,750.00 | 33,650.00 | 37,800.00 | 7.2M |
| 2023-08-09 | 31,900.00 | 34,300.00 | 30,350.00 | 33,550.00 | 7.5M |
| 2023-08-08 | 26,800.00 | 26,800.00 | 24,850.00 | 26,450.00 | 1.0M |
| 2023-08-07 | 24,900.00 | 29,800.00 | 24,550.00 | 27,350.00 | 3.5M |
| 2023-08-06 | 24,550.00 | 24,550.00 | 24,550.00 | 24,550.00 | 0.0M |
| 2023-08-04 | 23,950.00 | 25,450.00 | 23,100.00 | 24,550.00 | 0.8M |
| 2023-08-03 | 23,000.00 | 24,800.00 | 21,300.00 | 24,000.00 | 1.4M |
| 2023-08-02 | 26,050.00 | 26,100.00 | 22,850.00 | 22,850.00 | 1.4M |
| 2023-08-01 | 23,500.00 | 26,600.00 | 22,900.00 | 26,000.00 | 2.1M |
| 2023-07-31 | 23,150.00 | 24,450.00 | 21,500.00 | 23,150.00 | 1.0M |
| 2023-07-30 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0M |
| 2023-07-28 | 20,300.00 | 23,200.00 | 20,300.00 | 22,800.00 | 1.1M |
| 2023-07-27 | 24,950.00 | 25,100.00 | 19,100.00 | 21,300.00 | 1.6M |
| 2023-07-26 | 22,350.00 | 25,000.00 | 19,900.00 | 24,150.00 | 4.0M |
| 2023-07-25 | 28,500.00 | 28,900.00 | 20,750.00 | 21,000.00 | 3.1M |
| 2023-07-24 | 29,000.00 | 30,150.00 | 27,100.00 | 29,050.00 | 2.1M |
| 2023-07-23 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.0M |
| 2023-07-21 | 27,000.00 | 30,500.00 | 26,400.00 | 29,400.00 | 3.0M |
| 2023-07-20 | 26,750.00 | 29,800.00 | 25,200.00 | 27,450.00 | 5.8M |
| 2023-07-19 | 21,800.00 | 26,450.00 | 20,550.00 | 26,450.00 | 6.9M |
| 2023-07-18 | 16,350.00 | 20,900.00 | 16,300.00 | 20,350.00 | 4.1M |
| 2023-07-17 | 16,760.00 | 17,180.00 | 15,550.00 | 16,100.00 | 1.1M |
| 2023-07-16 | 17,210.00 | 17,210.00 | 17,210.00 | 17,210.00 | 0.0M |
| 2023-07-14 | 15,750.00 | 17,710.00 | 15,550.00 | 17,210.00 | 1.5M |
| 2023-07-13 | 15,450.00 | 16,300.00 | 15,320.00 | 15,850.00 | 0.6M |
| 2023-07-12 | 16,430.00 | 16,430.00 | 14,210.00 | 15,850.00 | 1.4M |
| 2023-07-11 | 13,320.00 | 16,900.00 | 13,320.00 | 16,470.00 | 2.3M |
| 2023-07-10 | 14,190.00 | 14,270.00 | 13,380.00 | 13,530.00 | 0.5M |
| 2023-07-07 | 14,500.00 | 14,880.00 | 13,500.00 | 14,190.00 | 0.6M |
| 2023-07-06 | 14,800.00 | 14,950.00 | 14,170.00 | 14,170.00 | 0.3M |
| 2023-07-05 | 14,200.00 | 14,830.00 | 14,200.00 | 14,600.00 | 0.3M |
| 2023-07-04 | 13,950.00 | 13,950.00 | 13,680.00 | 13,890.00 | 0.2M |
| 2023-07-03 | 13,680.00 | 14,600.00 | 13,610.00 | 13,950.00 | 1.3M |
| 2023-07-02 | 13,680.00 | 13,680.00 | 13,680.00 | 13,680.00 | 0.0M |
| 2023-06-30 | 11,730.00 | 13,850.00 | 11,220.00 | 13,680.00 | 3.1M |
| 2023-06-29 | 10,800.00 | 12,800.00 | 10,000.00 | 11,400.00 | 2.9M |
| 2023-06-28 | 11,460.00 | 11,600.00 | 10,730.00 | 10,890.00 | 0.5M |
| 2023-06-27 | 11,530.00 | 11,900.00 | 11,100.00 | 11,780.00 | 0.7M |
| 2023-06-26 | 10,150.00 | 11,600.00 | 9,860.00 | 11,500.00 | 1.4M |
| 2023-06-23 | 9,860.00 | 10,040.00 | 9,760.00 | 9,910.00 | 0.2M |
| 2023-06-22 | 9,600.00 | 10,070.00 | 9,300.00 | 9,740.00 | 0.4M |
| 2023-06-21 | 9,460.00 | 10,160.00 | 9,460.00 | 9,700.00 | 0.7M |
| 2023-06-20 | 9,020.00 | 9,600.00 | 8,760.00 | 9,600.00 | 0.6M |
| 2023-06-19 | 7,530.00 | 9,100.00 | 7,530.00 | 9,030.00 | 1.2M |
| 2023-06-16 | 7,480.00 | 7,570.00 | 7,390.00 | 7,500.00 | 0.1M |
| 2023-06-15 | 7,590.00 | 7,590.00 | 7,350.00 | 7,480.00 | 0.1M |
| 2023-06-14 | 7,740.00 | 7,740.00 | 7,440.00 | 7,450.00 | 0.1M |
| 2023-06-13 | 7,620.00 | 7,820.00 | 7,620.00 | 7,690.00 | 0.0M |
| 2023-06-12 | 7,780.00 | 7,800.00 | 7,560.00 | 7,650.00 | 0.1M |
| 2023-06-09 | 7,890.00 | 7,890.00 | 7,700.00 | 7,780.00 | 0.1M |
| 2023-06-08 | 7,980.00 | 7,990.00 | 7,800.00 | 7,910.00 | 0.1M |
| 2023-06-07 | 8,060.00 | 8,080.00 | 7,940.00 | 8,010.00 | 0.0M |
| 2023-06-05 | 8,080.00 | 8,260.00 | 7,920.00 | 8,050.00 | 0.1M |
| 2023-06-02 | 8,250.00 | 8,250.00 | 7,980.00 | 8,000.00 | 0.1M |
| 2023-06-01 | 7,770.00 | 8,230.00 | 7,760.00 | 8,190.00 | 0.2M |
| 2023-05-31 | 7,690.00 | 7,700.00 | 7,590.00 | 7,670.00 | 0.0M |
| 2023-05-30 | 7,890.00 | 7,890.00 | 7,570.00 | 7,590.00 | 0.0M |
| 2023-05-26 | 7,750.00 | 7,750.00 | 7,600.00 | 7,700.00 | 0.0M |
| 2023-05-25 | 7,730.00 | 7,820.00 | 7,640.00 | 7,690.00 | 0.0M |
| 2023-05-24 | 7,750.00 | 7,750.00 | 7,540.00 | 7,710.00 | 0.0M |
| 2023-05-23 | 7,770.00 | 7,780.00 | 7,630.00 | 7,770.00 | 0.0M |
| 2023-05-22 | 7,590.00 | 7,800.00 | 7,590.00 | 7,740.00 | 0.0M |
| 2023-05-19 | 7,580.00 | 7,670.00 | 7,490.00 | 7,670.00 | 0.1M |
| 2023-05-18 | 7,580.00 | 7,610.00 | 7,450.00 | 7,560.00 | 0.0M |
| 2023-05-17 | 7,340.00 | 7,590.00 | 7,340.00 | 7,460.00 | 0.0M |
| 2023-05-16 | 7,650.00 | 7,650.00 | 7,350.00 | 7,470.00 | 0.1M |
| 2023-05-15 | 7,870.00 | 7,910.00 | 7,540.00 | 7,650.00 | 0.0M |
| 2023-05-12 | 7,610.00 | 7,920.00 | 7,590.00 | 7,820.00 | 0.1M |
| 2023-05-11 | 7,500.00 | 7,730.00 | 7,500.00 | 7,650.00 | 0.1M |
| 2023-05-10 | 7,510.00 | 7,620.00 | 7,450.00 | 7,530.00 | 0.0M |
| 2023-05-09 | 7,520.00 | 7,700.00 | 7,510.00 | 7,600.00 | 0.0M |
| 2023-05-08 | 7,400.00 | 7,720.00 | 7,390.00 | 7,570.00 | 0.1M |
| 2023-05-04 | 7,220.00 | 7,400.00 | 7,220.00 | 7,350.00 | 0.0M |
| 2023-05-03 | 7,330.00 | 7,330.00 | 7,160.00 | 7,200.00 | 0.0M |
| 2023-05-02 | 7,190.00 | 7,260.00 | 7,150.00 | 7,220.00 | 0.0M |
| 2023-04-28 | 7,350.00 | 7,410.00 | 7,160.00 | 7,180.00 | 0.1M |
| 2023-04-27 | 7,420.00 | 7,420.00 | 7,170.00 | 7,310.00 | 0.1M |
| 2023-04-26 | 7,400.00 | 7,480.00 | 7,290.00 | 7,380.00 | 0.1M |
| 2023-04-25 | 7,220.00 | 8,330.00 | 7,180.00 | 7,530.00 | 0.8M |
| 2023-04-24 | 7,350.00 | 7,440.00 | 7,230.00 | 7,230.00 | 0.1M |
| 2023-04-21 | 7,450.00 | 7,500.00 | 7,280.00 | 7,320.00 | 0.1M |
| 2023-04-20 | 7,610.00 | 7,700.00 | 7,330.00 | 7,490.00 | 0.1M |
| 2023-04-19 | 7,710.00 | 7,710.00 | 7,590.00 | 7,640.00 | 0.1M |
| 2023-04-18 | 7,800.00 | 7,840.00 | 7,580.00 | 7,710.00 | 0.1M |
| 2023-04-17 | 7,980.00 | 8,000.00 | 7,750.00 | 7,790.00 | 0.1M |
| 2023-04-14 | 7,840.00 | 8,110.00 | 7,730.00 | 7,930.00 | 0.1M |
| 2023-04-13 | 7,800.00 | 7,840.00 | 7,560.00 | 7,800.00 | 0.1M |
| 2023-04-12 | 7,570.00 | 7,800.00 | 7,520.00 | 7,800.00 | 0.1M |
| 2023-04-11 | 7,450.00 | 7,630.00 | 7,360.00 | 7,630.00 | 0.1M |
| 2023-04-10 | 7,830.00 | 7,830.00 | 7,360.00 | 7,560.00 | 0.1M |
| 2023-04-07 | 7,760.00 | 7,830.00 | 7,560.00 | 7,790.00 | 0.1M |
| 2023-04-06 | 7,780.00 | 7,860.00 | 7,630.00 | 7,770.00 | 0.1M |
| 2023-04-05 | 7,500.00 | 7,790.00 | 7,400.00 | 7,670.00 | 0.1M |
| 2023-04-04 | 7,310.00 | 7,520.00 | 7,290.00 | 7,490.00 | 0.1M |
| 2023-04-03 | 7,400.00 | 7,480.00 | 7,220.00 | 7,290.00 | 0.1M |
| 2023-03-31 | 7,250.00 | 7,500.00 | 7,180.00 | 7,260.00 | 0.1M |
| 2023-03-30 | 7,340.00 | 7,380.00 | 7,130.00 | 7,240.00 | 0.1M |
| 2023-03-29 | 7,150.00 | 7,300.00 | 7,150.00 | 7,200.00 | 0.0M |
| 2023-03-28 | 7,200.00 | 7,280.00 | 7,130.00 | 7,190.00 | 0.0M |
| 2023-03-27 | 7,230.00 | 7,300.00 | 7,080.00 | 7,190.00 | 0.0M |
| 2023-03-24 | 7,250.00 | 7,450.00 | 7,210.00 | 7,230.00 | 0.1M |
| 2023-03-23 | 7,330.00 | 7,370.00 | 7,200.00 | 7,300.00 | 0.1M |
| 2023-03-22 | 7,530.00 | 7,530.00 | 7,310.00 | 7,430.00 | 0.1M |
| 2023-03-21 | 7,490.00 | 7,650.00 | 7,300.00 | 7,530.00 | 0.1M |
| 2023-03-20 | 7,610.00 | 7,640.00 | 7,460.00 | 7,530.00 | 0.1M |
| 2023-03-17 | 7,360.00 | 7,530.00 | 7,330.00 | 7,490.00 | 0.0M |
| 2023-03-16 | 7,480.00 | 7,590.00 | 7,260.00 | 7,310.00 | 0.1M |
| 2023-03-15 | 7,250.00 | 7,640.00 | 7,240.00 | 7,520.00 | 0.1M |
| 2023-03-14 | 7,340.00 | 7,580.00 | 7,230.00 | 7,230.00 | 0.1M |
| 2023-03-13 | 7,600.00 | 7,600.00 | 7,290.00 | 7,400.00 | 0.1M |
| 2023-03-10 | 8,000.00 | 8,000.00 | 7,570.00 | 7,620.00 | 0.1M |
| 2023-03-09 | 8,200.00 | 8,210.00 | 8,020.00 | 8,020.00 | 0.1M |
| 2023-03-08 | 7,990.00 | 8,550.00 | 7,950.00 | 8,150.00 | 0.3M |
| 2023-03-07 | 7,760.00 | 8,090.00 | 7,650.00 | 7,850.00 | 0.1M |
| 2023-03-06 | 7,760.00 | 7,810.00 | 7,560.00 | 7,780.00 | 0.0M |
| 2023-03-03 | 7,670.00 | 7,850.00 | 7,660.00 | 7,770.00 | 0.0M |
| 2023-03-02 | 7,680.00 | 7,810.00 | 7,650.00 | 7,740.00 | 0.0M |
| 2023-02-28 | 7,600.00 | 7,780.00 | 7,550.00 | 7,750.00 | 0.0M |
| 2023-02-27 | 7,660.00 | 7,660.00 | 7,440.00 | 7,600.00 | 0.0M |
| 2023-02-24 | 7,900.00 | 7,900.00 | 7,600.00 | 7,600.00 | 0.1M |
| 2023-02-23 | 7,910.00 | 8,000.00 | 7,800.00 | 7,830.00 | 0.0M |
| 2023-02-22 | 7,950.00 | 8,000.00 | 7,820.00 | 7,930.00 | 0.1M |
| 2023-02-21 | 8,040.00 | 8,180.00 | 7,950.00 | 8,070.00 | 0.1M |
| 2023-02-20 | 7,700.00 | 8,020.00 | 7,590.00 | 7,990.00 | 0.1M |
| 2023-02-17 | 7,770.00 | 7,830.00 | 7,630.00 | 7,700.00 | 0.0M |
| 2023-02-16 | 7,860.00 | 7,930.00 | 7,730.00 | 7,830.00 | 0.0M |
| 2023-02-15 | 8,050.00 | 8,100.00 | 7,730.00 | 7,740.00 | 0.1M |
| 2023-02-14 | 7,990.00 | 8,140.00 | 7,810.00 | 7,920.00 | 0.1M |
| 2023-02-13 | 8,140.00 | 8,190.00 | 7,930.00 | 7,990.00 | 0.1M |
| 2023-02-10 | 8,260.00 | 8,280.00 | 8,120.00 | 8,200.00 | 0.1M |
| 2023-02-09 | 8,270.00 | 8,450.00 | 8,090.00 | 8,260.00 | 0.1M |
| 2023-02-08 | 8,190.00 | 8,300.00 | 8,120.00 | 8,200.00 | 0.0M |
| 2023-02-07 | 8,400.00 | 8,400.00 | 8,110.00 | 8,110.00 | 0.1M |
| 2023-02-06 | 8,310.00 | 8,460.00 | 8,200.00 | 8,400.00 | 0.1M |
| 2023-02-03 | 8,640.00 | 8,640.00 | 8,380.00 | 8,450.00 | 0.1M |
| 2023-02-02 | 8,280.00 | 8,730.00 | 8,250.00 | 8,500.00 | 0.2M |
| 2023-02-01 | 8,340.00 | 8,420.00 | 8,160.00 | 8,280.00 | 0.1M |
| 2023-01-31 | 8,280.00 | 8,460.00 | 8,230.00 | 8,320.00 | 0.1M |
| 2023-01-30 | 8,390.00 | 8,400.00 | 8,180.00 | 8,370.00 | 0.1M |
| 2023-01-27 | 8,100.00 | 8,860.00 | 8,050.00 | 8,390.00 | 0.5M |
| 2023-01-26 | 7,710.00 | 8,130.00 | 7,700.00 | 8,000.00 | 0.1M |
| 2023-01-25 | 7,690.00 | 7,880.00 | 7,580.00 | 7,740.00 | 0.1M |
| 2023-01-20 | 7,630.00 | 7,670.00 | 7,540.00 | 7,600.00 | 0.0M |
| 2023-01-19 | 7,610.00 | 7,680.00 | 7,510.00 | 7,630.00 | 0.0M |
| 2023-01-18 | 7,640.00 | 7,730.00 | 7,550.00 | 7,580.00 | 0.0M |
| 2023-01-17 | 7,790.00 | 7,800.00 | 7,590.00 | 7,640.00 | 0.0M |
| 2023-01-16 | 7,800.00 | 7,800.00 | 7,660.00 | 7,750.00 | 0.0M |
| 2023-01-13 | 7,580.00 | 7,780.00 | 7,530.00 | 7,730.00 | 0.1M |
| 2023-01-12 | 7,580.00 | 7,700.00 | 7,490.00 | 7,550.00 | 0.0M |
| 2023-01-11 | 7,590.00 | 7,670.00 | 7,500.00 | 7,590.00 | 0.0M |
| 2023-01-10 | 7,540.00 | 7,590.00 | 7,420.00 | 7,590.00 | 0.0M |
| 2023-01-09 | 7,300.00 | 7,600.00 | 7,290.00 | 7,510.00 | 0.1M |
| 2023-01-06 | 7,200.00 | 7,360.00 | 7,190.00 | 7,250.00 | 0.1M |
| 2023-01-05 | 7,270.00 | 7,370.00 | 7,250.00 | 7,250.00 | 0.1M |
| 2023-01-04 | 7,250.00 | 7,400.00 | 7,200.00 | 7,290.00 | 0.1M |
| 2023-01-03 | 7,270.00 | 7,990.00 | 7,110.00 | 7,380.00 | 0.4M |
| 2023-01-02 | 7,720.00 | 7,800.00 | 7,290.00 | 7,380.00 | 0.2M |