277,500.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 299,500.00 | 302,500.00 | 298,500.00 | 302,500.00 | 12.0K |
| 09:05 | 302,500.00 | 314,000.00 | 301,500.00 | 312,500.00 | 18.2K |
| 09:10 | 312,500.00 | 320,000.00 | 310,000.00 | 310,500.00 | 39.0K |
| 09:15 | 310,000.00 | 316,000.00 | 308,000.00 | 316,000.00 | 14.9K |
| 09:20 | 316,000.00 | 318,500.00 | 311,000.00 | 311,500.00 | 14.6K |
| 09:25 | 311,500.00 | 314,000.00 | 310,000.00 | 310,000.00 | 6.7K |
| 09:30 | 310,000.00 | 311,000.00 | 309,000.00 | 310,000.00 | 7.3K |
| 09:35 | 310,000.00 | 310,500.00 | 308,000.00 | 310,500.00 | 11.0K |
| 09:40 | 310,500.00 | 311,500.00 | 308,000.00 | 308,000.00 | 2.9K |
| 09:45 | 310,000.00 | 310,000.00 | 307,000.00 | 308,000.00 | 4.8K |
| 09:50 | 308,000.00 | 309,500.00 | 308,000.00 | 309,500.00 | 1.1K |
| 09:55 | 309,500.00 | 309,500.00 | 307,500.00 | 308,500.00 | 3.4K |
| 10:00 | 308,500.00 | 308,500.00 | 305,500.00 | 306,000.00 | 3.4K |
| 10:05 | 306,000.00 | 306,500.00 | 304,500.00 | 306,000.00 | 2.6K |
| 10:10 | 306,500.00 | 308,500.00 | 305,500.00 | 307,500.00 | 3.1K |
| 10:15 | 308,000.00 | 308,500.00 | 307,500.00 | 308,500.00 | 3.3K |
| 10:20 | 308,500.00 | 310,500.00 | 308,000.00 | 310,500.00 | 3.0K |
| 10:25 | 311,000.00 | 313,500.00 | 310,500.00 | 312,500.00 | 7.1K |
| 10:30 | 312,500.00 | 315,000.00 | 311,500.00 | 313,500.00 | 8.4K |
| 10:35 | 313,500.00 | 313,500.00 | 309,500.00 | 309,500.00 | 2.1K |
| 10:40 | 309,500.00 | 310,000.00 | 308,500.00 | 309,000.00 | 1.5K |
| 10:45 | 309,500.00 | 309,500.00 | 307,500.00 | 308,000.00 | 2.1K |
| 10:50 | 308,250.00 | 308,250.00 | 306,500.00 | 307,000.00 | 2.3K |
| 10:55 | 307,000.00 | 308,000.00 | 306,500.00 | 307,000.00 | 1.4K |
| 11:00 | 307,000.00 | 307,000.00 | 305,500.00 | 306,000.00 | 1.8K |
| 11:05 | 306,000.00 | 307,000.00 | 306,000.00 | 306,250.00 | 1.1K |
| 11:10 | 306,250.00 | 306,500.00 | 305,500.00 | 306,500.00 | 2.5K |
| 11:15 | 306,000.00 | 306,000.00 | 305,500.00 | 306,000.00 | 1.0K |
| 11:20 | 306,000.00 | 307,500.00 | 306,000.00 | 307,000.00 | 1.2K |
| 11:25 | 307,000.00 | 307,500.00 | 306,500.00 | 307,000.00 | 0.7K |
| 11:30 | 307,000.00 | 307,500.00 | 305,500.00 | 306,000.00 | 1.8K |
| 11:35 | 306,000.00 | 306,500.00 | 305,500.00 | 306,500.00 | 0.4K |
| 11:40 | 306,500.00 | 307,000.00 | 306,000.00 | 307,000.00 | 0.5K |
| 11:45 | 307,000.00 | 308,000.00 | 306,500.00 | 308,000.00 | 0.7K |
| 11:50 | 308,000.00 | 308,500.00 | 307,500.00 | 308,500.00 | 0.9K |
| 11:55 | 308,500.00 | 309,000.00 | 308,000.00 | 308,500.00 | 0.6K |
| 12:00 | 309,000.00 | 309,500.00 | 308,500.00 | 309,000.00 | 0.9K |
| 12:05 | 308,500.00 | 308,500.00 | 308,000.00 | 308,500.00 | 0.4K |
| 12:10 | 308,500.00 | 308,500.00 | 308,000.00 | 308,000.00 | 0.3K |
| 12:15 | 308,500.00 | 308,500.00 | 308,000.00 | 308,000.00 | 0.7K |
| 12:20 | 308,000.00 | 308,500.00 | 308,000.00 | 308,000.00 | 0.7K |
| 12:25 | 308,000.00 | 308,000.00 | 307,500.00 | 307,500.00 | 0.4K |
| 12:30 | 307,500.00 | 308,000.00 | 307,000.00 | 307,500.00 | 0.2K |
| 12:35 | 307,000.00 | 307,000.00 | 306,500.00 | 306,500.00 | 1.0K |
| 12:40 | 307,000.00 | 307,000.00 | 306,000.00 | 307,000.00 | 1.3K |
| 12:45 | 307,000.00 | 307,500.00 | 306,000.00 | 306,000.00 | 1.5K |
| 12:50 | 306,000.00 | 306,500.00 | 304,500.00 | 304,500.00 | 3.6K |
| 12:55 | 304,500.00 | 304,500.00 | 302,500.00 | 303,500.00 | 3.9K |
| 13:00 | 303,500.00 | 303,500.00 | 303,000.00 | 303,000.00 | 1.7K |
| 13:05 | 303,500.00 | 303,500.00 | 301,000.00 | 301,500.00 | 3.8K |
| 13:10 | 301,500.00 | 303,500.00 | 301,500.00 | 303,500.00 | 1.0K |
| 13:15 | 303,000.00 | 304,500.00 | 303,000.00 | 304,500.00 | 1.1K |
| 13:20 | 304,500.00 | 305,000.00 | 303,500.00 | 304,000.00 | 0.7K |
| 13:25 | 303,500.00 | 304,500.00 | 303,000.00 | 304,500.00 | 0.8K |
| 13:30 | 304,500.00 | 305,500.00 | 303,500.00 | 303,500.00 | 1.0K |
| 13:35 | 303,500.00 | 304,000.00 | 303,000.00 | 303,500.00 | 0.4K |
| 13:40 | 303,000.00 | 304,000.00 | 303,000.00 | 304,000.00 | 0.9K |
| 13:45 | 303,500.00 | 305,500.00 | 303,500.00 | 305,000.00 | 2.1K |
| 13:50 | 305,000.00 | 306,000.00 | 304,500.00 | 306,000.00 | 2.1K |
| 13:55 | 306,000.00 | 307,500.00 | 306,000.00 | 307,000.00 | 2.3K |
| 14:00 | 307,500.00 | 308,000.00 | 307,000.00 | 307,500.00 | 1.0K |
| 14:05 | 307,500.00 | 307,500.00 | 307,000.00 | 307,500.00 | 0.6K |
| 14:10 | 307,000.00 | 307,500.00 | 307,000.00 | 307,500.00 | 2.4K |
| 14:15 | 307,500.00 | 308,000.00 | 307,000.00 | 308,000.00 | 1.7K |
| 14:20 | 308,000.00 | 308,500.00 | 307,000.00 | 307,500.00 | 1.6K |
| 14:25 | 307,500.00 | 308,000.00 | 306,000.00 | 306,500.00 | 3.9K |
| 14:30 | 306,500.00 | 307,000.00 | 305,500.00 | 305,500.00 | 1.7K |
| 14:35 | 306,000.00 | 307,500.00 | 305,500.00 | 306,500.00 | 1.1K |
| 14:40 | 307,000.00 | 308,000.00 | 306,500.00 | 307,500.00 | 0.6K |
| 14:45 | 307,500.00 | 307,500.00 | 307,000.00 | 307,000.00 | 1.2K |
| 14:50 | 307,500.00 | 307,500.00 | 307,000.00 | 307,000.00 | 0.4K |
| 14:55 | 307,500.00 | 307,500.00 | 307,000.00 | 307,000.00 | 0.6K |
| 15:00 | 307,000.00 | 308,500.00 | 307,000.00 | 308,000.00 | 2.6K |
| 15:05 | 307,500.00 | 310,000.00 | 307,500.00 | 309,500.00 | 5.2K |
| 15:10 | 309,500.00 | 310,000.00 | 308,500.00 | 309,000.00 | 3.8K |
| 15:15 | 308,500.00 | 309,500.00 | 308,000.00 | 308,500.00 | 5.8K |
| 15:25 | 308,000.00 | 308,000.00 | 308,000.00 | 308,000.00 | 2.8K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 277,500.00 | 283,000.00 | 272,000.00 | 277,500.00 | 0.1M |
| 2025-09-25 | 286,000.00 | 291,500.00 | 278,500.00 | 281,000.00 | 0.1M |
| 2025-09-24 | 299,000.00 | 301,500.00 | 269,500.00 | 290,000.00 | 0.5M |
| 2025-09-23 | 302,500.00 | 320,000.00 | 297,500.00 | 308,000.00 | 0.3M |
| 2025-09-22 | 289,000.00 | 308,500.00 | 282,000.00 | 304,000.00 | 0.3M |
| 2025-09-19 | 290,000.00 | 295,500.00 | 287,500.00 | 289,500.00 | 0.1M |
| 2025-09-18 | 293,500.00 | 296,000.00 | 284,500.00 | 289,500.00 | 0.1M |
| 2025-09-17 | 300,000.00 | 303,000.00 | 289,000.00 | 289,500.00 | 0.2M |
| 2025-09-16 | 304,500.00 | 304,500.00 | 296,000.00 | 299,500.00 | 0.1M |
| 2025-09-15 | 307,000.00 | 312,500.00 | 302,000.00 | 304,500.00 | 0.1M |
| 2025-09-12 | 318,000.00 | 319,000.00 | 303,000.00 | 307,000.00 | 0.1M |
| 2025-09-11 | 294,500.00 | 325,500.00 | 288,500.00 | 311,000.00 | 0.5M |
| 2025-09-10 | 295,500.00 | 297,500.00 | 290,000.00 | 295,000.00 | 0.1M |
| 2025-09-09 | 288,500.00 | 297,000.00 | 285,000.00 | 296,000.00 | 0.1M |
| 2025-09-08 | 301,000.00 | 302,500.00 | 284,500.00 | 290,000.00 | 0.2M |
| 2025-09-05 | 305,500.00 | 306,000.00 | 297,500.00 | 303,500.00 | 0.1M |
| 2025-09-04 | 305,500.00 | 319,000.00 | 303,000.00 | 303,500.00 | 0.2M |
| 2025-09-03 | 309,000.00 | 309,500.00 | 298,000.00 | 304,500.00 | 0.1M |
| 2025-09-02 | 310,000.00 | 314,500.00 | 298,000.00 | 313,000.00 | 0.1M |
| 2025-09-01 | 305,000.00 | 308,000.00 | 295,500.00 | 300,000.00 | 0.1M |
| 2025-08-29 | 318,000.00 | 325,000.00 | 305,000.00 | 309,500.00 | 0.1M |
| 2025-08-28 | 316,500.00 | 322,000.00 | 310,000.00 | 317,500.00 | 0.1M |
| 2025-08-27 | 312,000.00 | 329,000.00 | 310,000.00 | 320,500.00 | 0.1M |
| 2025-08-26 | 315,000.00 | 323,000.00 | 308,500.00 | 313,500.00 | 0.1M |
| 2025-08-25 | 323,000.00 | 323,000.00 | 310,500.00 | 314,500.00 | 0.1M |
| 2025-08-22 | 323,500.00 | 324,500.00 | 307,500.00 | 314,500.00 | 0.1M |
| 2025-08-21 | 319,500.00 | 332,500.00 | 319,000.00 | 321,000.00 | 0.2M |
| 2025-08-20 | 308,000.00 | 313,000.00 | 299,000.00 | 311,000.00 | 0.2M |
| 2025-08-19 | 327,000.00 | 327,500.00 | 275,000.00 | 301,000.00 | 0.6M |
| 2025-08-18 | 345,000.00 | 351,500.00 | 321,000.00 | 323,500.00 | 0.3M |
| 2025-08-14 | 344,000.00 | 359,000.00 | 333,000.00 | 353,500.00 | 0.3M |
| 2025-08-13 | 308,000.00 | 350,000.00 | 303,500.00 | 349,000.00 | 0.4M |
| 2025-08-12 | 301,000.00 | 311,500.00 | 299,500.00 | 305,500.00 | 0.1M |
| 2025-08-11 | 302,000.00 | 307,000.00 | 295,500.00 | 300,000.00 | 0.1M |
| 2025-08-08 | 301,000.00 | 310,500.00 | 297,000.00 | 301,500.00 | 0.1M |
| 2025-08-07 | 310,000.00 | 311,000.00 | 303,000.00 | 309,500.00 | 0.1M |
| 2025-08-06 | 291,500.00 | 314,000.00 | 288,000.00 | 313,000.00 | 0.2M |
| 2025-08-05 | 298,500.00 | 302,500.00 | 293,000.00 | 295,000.00 | 0.1M |
| 2025-08-04 | 282,000.00 | 297,500.00 | 282,000.00 | 294,000.00 | 0.1M |
| 2025-08-01 | 288,500.00 | 290,500.00 | 275,000.00 | 280,000.00 | 0.1M |
| 2025-07-31 | 291,000.00 | 296,500.00 | 283,000.00 | 293,500.00 | 0.1M |
| 2025-07-30 | 292,000.00 | 311,000.00 | 286,500.00 | 288,000.00 | 0.2M |
| 2025-07-29 | 308,500.00 | 309,000.00 | 288,500.00 | 299,000.00 | 0.3M |
| 2025-07-28 | 284,000.00 | 286,500.00 | 276,000.00 | 281,000.00 | 0.1M |
| 2025-07-25 | 284,000.00 | 290,500.00 | 277,000.00 | 286,000.00 | 0.1M |
| 2025-07-24 | 290,000.00 | 297,500.00 | 277,500.00 | 284,500.00 | 0.2M |
| 2025-07-23 | 297,000.00 | 299,000.00 | 285,500.00 | 296,500.00 | 0.2M |
| 2025-07-22 | 300,000.00 | 308,500.00 | 288,000.00 | 299,000.00 | 0.2M |
| 2025-07-21 | 307,500.00 | 315,000.00 | 292,000.00 | 301,000.00 | 0.2M |
| 2025-07-18 | 282,500.00 | 297,500.00 | 279,500.00 | 294,500.00 | 0.3M |
| 2025-07-17 | 240,500.00 | 287,000.00 | 239,000.00 | 283,500.00 | 0.9M |
| 2025-07-16 | 227,000.00 | 245,000.00 | 226,500.00 | 237,000.00 | 0.3M |
| 2025-07-15 | 190,000.00 | 237,500.00 | 190,000.00 | 235,000.00 | 0.9M |
| 2025-07-14 | 191,700.00 | 194,000.00 | 187,900.00 | 192,200.00 | 0.1M |
| 2025-07-11 | 195,700.00 | 196,000.00 | 190,000.00 | 191,400.00 | 0.1M |
| 2025-07-10 | 193,200.00 | 199,100.00 | 192,100.00 | 196,600.00 | 0.2M |
| 2025-07-09 | 191,300.00 | 201,000.00 | 190,400.00 | 192,800.00 | 0.2M |
| 2025-07-08 | 194,000.00 | 201,000.00 | 190,100.00 | 190,500.00 | 0.1M |
| 2025-07-07 | 184,500.00 | 199,800.00 | 184,500.00 | 195,900.00 | 0.2M |
| 2025-07-04 | 201,000.00 | 202,500.00 | 187,000.00 | 189,100.00 | 0.2M |
| 2025-07-03 | 189,900.00 | 206,500.00 | 187,700.00 | 201,000.00 | 0.2M |
| 2025-07-02 | 194,900.00 | 196,600.00 | 187,800.00 | 191,700.00 | 0.1M |
| 2025-07-01 | 193,600.00 | 199,900.00 | 190,700.00 | 195,000.00 | 0.2M |
| 2025-06-30 | 198,800.00 | 198,800.00 | 160,000.00 | 188,300.00 | 0.6M |
| 2025-06-27 | 205,500.00 | 210,000.00 | 202,000.00 | 205,000.00 | 0.1M |
| 2025-06-26 | 204,000.00 | 211,000.00 | 198,200.00 | 207,000.00 | 0.1M |
| 2025-06-25 | 202,500.00 | 210,000.00 | 199,700.00 | 203,500.00 | 0.1M |
| 2025-06-24 | 196,200.00 | 216,000.00 | 196,200.00 | 205,000.00 | 0.4M |
| 2025-06-23 | 196,400.00 | 196,900.00 | 186,900.00 | 190,700.00 | 0.2M |
| 2025-06-20 | 202,000.00 | 202,000.00 | 194,700.00 | 199,500.00 | 0.2M |
| 2025-06-19 | 186,500.00 | 200,500.00 | 184,000.00 | 199,700.00 | 0.4M |
| 2025-06-18 | 187,000.00 | 192,100.00 | 185,000.00 | 185,000.00 | 0.2M |
| 2025-06-17 | 186,100.00 | 192,800.00 | 181,800.00 | 189,200.00 | 0.2M |
| 2025-06-16 | 186,800.00 | 189,500.00 | 180,700.00 | 187,500.00 | 0.2M |
| 2025-06-13 | 196,300.00 | 199,300.00 | 177,000.00 | 186,200.00 | 0.4M |
| 2025-06-12 | 194,700.00 | 196,900.00 | 189,600.00 | 192,600.00 | 0.3M |
| 2025-06-11 | 198,300.00 | 201,500.00 | 190,000.00 | 191,800.00 | 0.4M |
| 2025-06-10 | 163,800.00 | 205,000.00 | 162,700.00 | 192,500.00 | 1.5M |
| 2025-06-09 | 164,500.00 | 169,000.00 | 159,000.00 | 160,700.00 | 0.6M |
| 2025-06-05 | 154,100.00 | 176,900.00 | 151,000.00 | 157,300.00 | 2.2M |
| 2025-06-04 | 161,000.00 | 167,400.00 | 161,000.00 | 161,000.00 | 1.4M |
| 2025-06-02 | 236,000.00 | 236,000.00 | 225,500.00 | 230,000.00 | 0.1M |
| 2025-05-30 | 224,500.00 | 237,500.00 | 223,000.00 | 232,500.00 | 0.2M |
| 2025-05-29 | 223,000.00 | 230,500.00 | 221,000.00 | 225,000.00 | 0.1M |
| 2025-05-28 | 230,000.00 | 230,000.00 | 213,500.00 | 223,500.00 | 0.2M |
| 2025-05-27 | 229,000.00 | 230,500.00 | 222,000.00 | 230,000.00 | 0.1M |
| 2025-05-26 | 225,500.00 | 239,000.00 | 217,000.00 | 227,000.00 | 0.3M |
| 2025-05-23 | 208,000.00 | 223,000.00 | 206,500.00 | 220,000.00 | 0.2M |
| 2025-05-22 | 209,500.00 | 211,500.00 | 202,500.00 | 209,500.00 | 0.2M |
| 2025-05-21 | 203,500.00 | 216,500.00 | 200,000.00 | 207,500.00 | 0.2M |
| 2025-05-20 | 197,300.00 | 205,000.00 | 194,200.00 | 200,000.00 | 0.2M |
| 2025-05-19 | 203,000.00 | 206,000.00 | 187,800.00 | 193,600.00 | 0.3M |
| 2025-05-16 | 187,300.00 | 202,000.00 | 185,000.00 | 197,800.00 | 0.3M |
| 2025-05-15 | 183,500.00 | 193,600.00 | 182,500.00 | 188,200.00 | 0.2M |
| 2025-05-14 | 185,700.00 | 188,100.00 | 181,200.00 | 185,400.00 | 0.3M |
| 2025-05-13 | 175,000.00 | 195,900.00 | 173,600.00 | 194,600.00 | 0.6M |
| 2025-05-12 | 163,200.00 | 173,800.00 | 158,000.00 | 171,000.00 | 0.2M |
| 2025-05-09 | 171,200.00 | 173,000.00 | 166,200.00 | 166,200.00 | 0.1M |
| 2025-05-08 | 165,100.00 | 174,500.00 | 165,100.00 | 172,900.00 | 0.2M |
| 2025-05-07 | 170,200.00 | 170,300.00 | 161,000.00 | 165,100.00 | 0.1M |
| 2025-05-02 | 156,700.00 | 170,600.00 | 153,600.00 | 170,300.00 | 0.2M |
| 2025-04-30 | 174,200.00 | 174,900.00 | 160,900.00 | 163,300.00 | 0.4M |
| 2025-04-29 | 174,800.00 | 184,400.00 | 173,500.00 | 175,300.00 | 0.2M |
| 2025-04-28 | 173,100.00 | 179,800.00 | 172,200.00 | 174,900.00 | 0.2M |
| 2025-04-25 | 176,000.00 | 179,200.00 | 172,800.00 | 174,400.00 | 0.2M |
| 2025-04-24 | 174,400.00 | 176,200.00 | 165,400.00 | 174,200.00 | 0.3M |
| 2025-04-23 | 176,600.00 | 191,500.00 | 172,200.00 | 177,800.00 | 0.5M |
| 2025-04-22 | 171,000.00 | 176,800.00 | 170,700.00 | 176,200.00 | 0.2M |
| 2025-04-21 | 177,900.00 | 179,200.00 | 172,900.00 | 174,500.00 | 0.3M |
| 2025-04-18 | 173,900.00 | 183,200.00 | 166,800.00 | 180,100.00 | 0.9M |
| 2025-04-17 | 153,700.00 | 163,500.00 | 151,300.00 | 162,200.00 | 0.4M |
| 2025-04-16 | 157,000.00 | 161,900.00 | 151,800.00 | 153,200.00 | 0.3M |
| 2025-04-15 | 166,400.00 | 170,600.00 | 150,200.00 | 160,800.00 | 0.7M |
| 2025-04-14 | 170,500.00 | 172,100.00 | 163,200.00 | 168,300.00 | 0.6M |
| 2025-04-11 | 124,900.00 | 164,700.00 | 124,900.00 | 164,700.00 | 1.8M |
| 2025-04-10 | 119,400.00 | 128,200.00 | 117,000.00 | 126,700.00 | 0.5M |
| 2025-04-09 | 111,500.00 | 121,400.00 | 109,400.00 | 114,100.00 | 0.5M |
| 2025-04-08 | 111,800.00 | 113,800.00 | 109,000.00 | 112,000.00 | 0.2M |
| 2025-04-07 | 111,100.00 | 112,400.00 | 106,000.00 | 107,400.00 | 0.4M |
| 2025-04-04 | 105,900.00 | 115,700.00 | 104,100.00 | 114,900.00 | 0.8M |
| 2025-04-03 | 104,500.00 | 107,400.00 | 103,500.00 | 106,000.00 | 0.3M |
| 2025-04-02 | 106,500.00 | 109,900.00 | 102,800.00 | 107,500.00 | 0.5M |
| 2025-04-01 | 92,100.00 | 108,400.00 | 91,800.00 | 106,500.00 | 1.2M |
| 2025-03-31 | 90,200.00 | 96,000.00 | 89,800.00 | 92,000.00 | 0.4M |
| 2025-03-28 | 88,600.00 | 92,200.00 | 87,600.00 | 91,800.00 | 0.2M |
| 2025-03-27 | 88,700.00 | 89,600.00 | 87,500.00 | 87,700.00 | 0.1M |
| 2025-03-26 | 90,700.00 | 90,700.00 | 88,100.00 | 89,500.00 | 0.1M |
| 2025-03-25 | 90,100.00 | 91,200.00 | 89,000.00 | 89,900.00 | 0.1M |
| 2025-03-24 | 92,200.00 | 93,300.00 | 90,000.00 | 90,700.00 | 0.1M |
| 2025-03-21 | 88,300.00 | 94,000.00 | 87,600.00 | 92,300.00 | 0.4M |
| 2025-03-20 | 92,800.00 | 95,100.00 | 87,700.00 | 88,500.00 | 0.3M |
| 2025-03-19 | 95,000.00 | 96,100.00 | 91,700.00 | 92,100.00 | 0.2M |
| 2025-03-18 | 91,600.00 | 97,000.00 | 89,800.00 | 95,900.00 | 0.5M |
| 2025-03-17 | 89,500.00 | 92,100.00 | 86,600.00 | 91,900.00 | 0.3M |
| 2025-03-14 | 88,700.00 | 90,600.00 | 86,500.00 | 88,000.00 | 0.3M |
| 2025-03-13 | 88,500.00 | 91,200.00 | 88,000.00 | 88,500.00 | 0.2M |
| 2025-03-12 | 87,200.00 | 90,500.00 | 86,800.00 | 87,600.00 | 0.1M |
| 2025-03-11 | 86,700.00 | 88,500.00 | 85,600.00 | 87,200.00 | 0.3M |
| 2025-03-10 | 91,300.00 | 92,300.00 | 89,000.00 | 89,900.00 | 0.2M |
| 2025-03-07 | 93,900.00 | 97,000.00 | 89,900.00 | 91,300.00 | 0.3M |
| 2025-03-06 | 97,300.00 | 97,300.00 | 92,800.00 | 94,900.00 | 0.3M |
| 2025-03-05 | 93,300.00 | 101,100.00 | 93,000.00 | 97,300.00 | 0.7M |
| 2025-03-04 | 88,100.00 | 94,300.00 | 87,400.00 | 93,300.00 | 0.4M |
| 2025-02-28 | 88,100.00 | 91,000.00 | 87,900.00 | 87,900.00 | 0.3M |
| 2025-02-27 | 92,300.00 | 92,300.00 | 89,900.00 | 90,000.00 | 0.2M |
| 2025-02-26 | 88,200.00 | 94,700.00 | 86,500.00 | 92,300.00 | 0.3M |
| 2025-02-25 | 86,600.00 | 89,800.00 | 85,000.00 | 89,300.00 | 0.3M |
| 2025-02-24 | 92,300.00 | 92,400.00 | 88,000.00 | 88,000.00 | 0.4M |
| 2025-02-21 | 92,400.00 | 93,600.00 | 92,200.00 | 92,400.00 | 0.2M |
| 2025-02-20 | 94,500.00 | 95,400.00 | 92,200.00 | 92,400.00 | 0.3M |
| 2025-02-19 | 94,000.00 | 99,500.00 | 92,800.00 | 95,900.00 | 0.4M |
| 2025-02-18 | 95,400.00 | 96,400.00 | 93,600.00 | 94,700.00 | 0.3M |
| 2025-02-17 | 97,200.00 | 98,200.00 | 96,200.00 | 96,800.00 | 0.2M |
| 2025-02-14 | 98,500.00 | 99,300.00 | 94,700.00 | 97,200.00 | 0.4M |
| 2025-02-13 | 102,900.00 | 103,400.00 | 97,900.00 | 98,500.00 | 0.6M |
| 2025-02-12 | 102,800.00 | 103,900.00 | 99,600.00 | 103,800.00 | 0.4M |
| 2025-02-11 | 102,800.00 | 108,000.00 | 100,700.00 | 103,800.00 | 0.8M |
| 2025-02-10 | 94,600.00 | 106,300.00 | 94,600.00 | 102,000.00 | 1.5M |
| 2025-02-07 | 98,500.00 | 108,300.00 | 91,600.00 | 95,600.00 | 1.8M |
| 2025-02-06 | 94,900.00 | 98,300.00 | 94,500.00 | 96,800.00 | 0.5M |
| 2025-02-05 | 99,500.00 | 99,500.00 | 91,500.00 | 94,100.00 | 0.7M |
| 2025-02-04 | 97,300.00 | 101,000.00 | 95,700.00 | 99,100.00 | 0.5M |
| 2025-02-03 | 97,700.00 | 99,000.00 | 94,700.00 | 95,400.00 | 0.3M |
| 2025-01-31 | 98,100.00 | 100,000.00 | 96,900.00 | 97,700.00 | 0.4M |
| 2025-01-24 | 94,500.00 | 97,500.00 | 93,700.00 | 97,400.00 | 0.3M |
| 2025-01-23 | 91,500.00 | 99,000.00 | 91,300.00 | 95,000.00 | 0.8M |
| 2025-01-22 | 91,900.00 | 94,900.00 | 90,700.00 | 90,800.00 | 0.4M |
| 2025-01-21 | 90,900.00 | 94,100.00 | 90,300.00 | 92,400.00 | 0.3M |
| 2025-01-20 | 93,000.00 | 93,000.00 | 90,200.00 | 91,100.00 | 0.3M |
| 2025-01-17 | 98,600.00 | 98,700.00 | 92,500.00 | 93,900.00 | 0.4M |
| 2025-01-16 | 91,000.00 | 97,600.00 | 90,200.00 | 97,000.00 | 0.4M |
| 2025-01-15 | 93,200.00 | 93,900.00 | 88,400.00 | 90,000.00 | 0.5M |
| 2025-01-14 | 95,200.00 | 97,300.00 | 93,200.00 | 94,600.00 | 0.2M |
| 2025-01-13 | 96,600.00 | 97,900.00 | 93,000.00 | 94,000.00 | 0.3M |
| 2025-01-10 | 98,200.00 | 99,300.00 | 96,500.00 | 97,400.00 | 0.3M |
| 2025-01-09 | 100,100.00 | 102,500.00 | 97,600.00 | 98,600.00 | 0.4M |
| 2025-01-08 | 102,100.00 | 102,700.00 | 99,300.00 | 99,900.00 | 0.4M |
| 2025-01-07 | 101,200.00 | 104,000.00 | 99,900.00 | 102,800.00 | 0.4M |
| 2025-01-06 | 103,000.00 | 104,900.00 | 100,800.00 | 101,400.00 | 0.4M |
| 2025-01-03 | 99,000.00 | 104,900.00 | 99,000.00 | 103,500.00 | 0.6M |
| 2025-01-02 | 101,700.00 | 101,700.00 | 98,500.00 | 99,900.00 | 0.4M |