1,339.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,412.00 | 1,428.00 | 1,409.00 | 1,419.00 | 8.9K |
| 09:05 | 1,424.00 | 1,425.00 | 1,413.00 | 1,413.00 | 0.9K |
| 09:10 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.0K |
| 09:15 | 1,414.00 | 1,416.00 | 1,414.00 | 1,416.00 | 1.2K |
| 09:20 | 1,413.00 | 1,413.00 | 1,407.00 | 1,408.00 | 2.4K |
| 09:25 | 1,401.00 | 1,405.00 | 1,398.00 | 1,405.00 | 3.4K |
| 09:30 | 1,404.00 | 1,404.00 | 1,402.00 | 1,402.00 | 0.6K |
| 09:35 | 1,403.00 | 1,403.00 | 1,391.00 | 1,399.00 | 6.3K |
| 09:40 | 1,393.00 | 1,405.00 | 1,392.00 | 1,405.00 | 7.1K |
| 09:45 | 1,405.00 | 1,408.00 | 1,401.00 | 1,401.00 | 1.0K |
| 09:50 | 1,401.00 | 1,408.00 | 1,401.00 | 1,408.00 | 0.1K |
| 09:55 | 1,408.00 | 1,408.00 | 1,407.00 | 1,407.00 | 0.2K |
| 10:00 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.8K |
| 10:05 | 1,401.00 | 1,408.00 | 1,401.00 | 1,401.00 | 3.2K |
| 10:10 | 1,400.00 | 1,411.00 | 1,400.00 | 1,411.00 | 6.7K |
| 10:15 | 1,414.00 | 1,417.00 | 1,407.00 | 1,417.00 | 2.8K |
| 10:20 | 1,417.00 | 1,422.00 | 1,412.00 | 1,422.00 | 0.4K |
| 10:25 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.3K |
| 10:30 | 1,422.00 | 1,422.00 | 1,421.00 | 1,421.00 | 0.1K |
| 10:50 | 1,421.00 | 1,421.00 | 1,412.00 | 1,412.00 | 0.3K |
| 10:55 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 11:00 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.1K |
| 11:05 | 1,409.00 | 1,419.00 | 1,405.00 | 1,419.00 | 1.4K |
| 11:10 | 1,408.00 | 1,416.00 | 1,407.00 | 1,416.00 | 0.3K |
| 11:15 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.0K |
| 11:20 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.0K |
| 11:25 | 1,407.00 | 1,416.00 | 1,401.00 | 1,415.00 | 2.9K |
| 11:30 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.0K |
| 11:35 | 1,418.00 | 1,428.00 | 1,418.00 | 1,422.00 | 12.8K |
| 11:40 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.0K |
| 11:45 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.1K |
| 11:50 | 1,428.00 | 1,428.00 | 1,422.00 | 1,422.00 | 0.8K |
| 11:55 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.0K |
| 12:00 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.0K |
| 12:05 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.7K |
| 12:10 | 1,415.00 | 1,415.00 | 1,403.00 | 1,403.00 | 14.4K |
| 12:15 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.2K |
| 12:25 | 1,410.00 | 1,415.00 | 1,410.00 | 1,415.00 | 0.4K |
| 12:30 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.4K |
| 12:40 | 1,428.00 | 1,428.00 | 1,416.00 | 1,416.00 | 1.2K |
| 12:45 | 1,416.00 | 1,425.00 | 1,416.00 | 1,425.00 | 0.8K |
| 12:55 | 1,411.00 | 1,411.00 | 1,405.00 | 1,405.00 | 2.1K |
| 13:00 | 1,404.00 | 1,404.00 | 1,403.00 | 1,403.00 | 0.4K |
| 13:05 | 1,400.00 | 1,402.00 | 1,395.00 | 1,402.00 | 33.4K |
| 13:10 | 1,394.00 | 1,394.00 | 1,388.00 | 1,388.00 | 9.2K |
| 13:20 | 1,390.00 | 1,396.00 | 1,390.00 | 1,396.00 | 4.1K |
| 13:25 | 1,396.00 | 1,396.00 | 1,395.00 | 1,395.00 | 0.2K |
| 13:30 | 1,395.00 | 1,400.00 | 1,395.00 | 1,397.00 | 46.0K |
| 13:35 | 1,398.00 | 1,398.00 | 1,391.00 | 1,391.00 | 0.1K |
| 13:40 | 1,391.00 | 1,391.00 | 1,364.00 | 1,364.00 | 50.9K |
| 13:45 | 1,364.00 | 1,374.00 | 1,321.00 | 1,322.00 | 203.0K |
| 13:50 | 1,318.00 | 1,328.00 | 1,271.00 | 1,320.00 | 147.2K |
| 13:55 | 1,328.00 | 1,357.00 | 1,321.00 | 1,357.00 | 12.6K |
| 14:00 | 1,346.00 | 1,355.00 | 1,332.00 | 1,355.00 | 11.4K |
| 14:05 | 1,353.00 | 1,370.00 | 1,342.00 | 1,352.00 | 1.4K |
| 14:10 | 1,366.00 | 1,375.00 | 1,357.00 | 1,375.00 | 0.6K |
| 14:15 | 1,370.00 | 1,375.00 | 1,370.00 | 1,375.00 | 0.5K |
| 14:20 | 1,377.00 | 1,377.00 | 1,362.00 | 1,362.00 | 1.8K |
| 14:25 | 1,368.00 | 1,375.00 | 1,367.00 | 1,375.00 | 0.3K |
| 14:30 | 1,368.00 | 1,375.00 | 1,364.00 | 1,364.00 | 3.2K |
| 14:35 | 1,364.00 | 1,370.00 | 1,364.00 | 1,370.00 | 4.4K |
| 14:40 | 1,375.00 | 1,385.00 | 1,375.00 | 1,384.00 | 1.9K |
| 14:45 | 1,386.00 | 1,386.00 | 1,366.00 | 1,370.00 | 5.9K |
| 14:50 | 1,378.00 | 1,394.00 | 1,378.00 | 1,394.00 | 4.5K |
| 14:55 | 1,392.00 | 1,392.00 | 1,382.00 | 1,388.00 | 5.6K |
| 15:00 | 1,378.00 | 1,378.00 | 1,375.00 | 1,375.00 | 2.5K |
| 15:05 | 1,373.00 | 1,374.00 | 1,368.00 | 1,374.00 | 4.5K |
| 15:10 | 1,373.00 | 1,378.00 | 1,373.00 | 1,376.00 | 1.3K |
| 15:15 | 1,376.00 | 1,377.00 | 1,370.00 | 1,374.00 | 6.1K |
| 15:25 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 10.1K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 1,378.00 | 1,392.00 | 1,320.00 | 1,339.00 | 0.2M |
| 2025-09-26 | 1,412.00 | 1,428.00 | 1,271.00 | 1,368.00 | 0.7M |
| 2025-09-25 | 1,459.00 | 1,472.00 | 1,327.00 | 1,445.00 | 0.3M |
| 2025-09-24 | 1,460.00 | 1,535.00 | 1,452.00 | 1,480.00 | 0.2M |
| 2025-09-23 | 1,608.00 | 1,628.00 | 1,471.00 | 1,498.00 | 0.3M |
| 2025-09-22 | 1,608.00 | 1,714.00 | 1,585.00 | 1,620.00 | 0.6M |
| 2025-09-19 | 1,601.00 | 1,687.00 | 1,598.00 | 1,609.00 | 0.2M |
| 2025-09-18 | 1,625.00 | 1,760.00 | 1,596.00 | 1,633.00 | 0.3M |
| 2025-09-17 | 1,701.00 | 1,735.00 | 1,627.00 | 1,654.00 | 0.3M |
| 2025-09-16 | 1,688.00 | 1,740.00 | 1,594.00 | 1,690.00 | 0.7M |
| 2025-09-15 | 1,525.00 | 1,737.00 | 1,522.00 | 1,654.00 | 1.9M |
| 2025-09-12 | 1,439.00 | 1,684.00 | 1,376.00 | 1,518.00 | 5.0M |
| 2025-09-11 | 1,290.00 | 1,592.00 | 1,247.00 | 1,460.00 | 3.1M |
| 2025-09-10 | 1,231.00 | 1,296.00 | 1,220.00 | 1,287.00 | 0.4M |
| 2025-09-09 | 1,167.00 | 1,283.00 | 1,167.00 | 1,261.00 | 0.6M |
| 2025-09-08 | 1,188.00 | 1,205.00 | 1,155.00 | 1,165.00 | 0.4M |
| 2025-09-05 | 1,239.00 | 1,239.00 | 1,200.00 | 1,214.00 | 0.1M |
| 2025-09-04 | 1,210.00 | 1,250.00 | 1,204.00 | 1,239.00 | 0.2M |
| 2025-09-03 | 1,218.00 | 1,244.00 | 1,210.00 | 1,216.00 | 0.1M |
| 2025-09-02 | 1,159.00 | 1,233.00 | 1,150.00 | 1,218.00 | 0.4M |
| 2025-09-01 | 1,186.00 | 1,194.00 | 1,150.00 | 1,150.00 | 0.2M |
| 2025-08-29 | 1,208.00 | 1,222.00 | 1,166.00 | 1,186.00 | 0.2M |
| 2025-08-28 | 1,238.00 | 1,238.00 | 1,191.00 | 1,205.00 | 0.5M |
| 2025-08-27 | 1,259.00 | 1,259.00 | 1,237.00 | 1,239.00 | 0.2M |
| 2025-08-26 | 1,303.00 | 1,303.00 | 1,232.00 | 1,250.00 | 1.1M |
| 2025-08-25 | 1,518.00 | 1,572.00 | 1,383.00 | 1,385.00 | 0.3M |
| 2025-08-22 | 1,471.00 | 1,565.00 | 1,470.00 | 1,502.00 | 0.1M |
| 2025-08-21 | 1,466.00 | 1,570.00 | 1,466.00 | 1,471.00 | 0.1M |
| 2025-08-20 | 1,838.00 | 1,865.00 | 1,430.00 | 1,509.00 | 0.5M |
| 2025-08-19 | 1,646.15 | 1,738.46 | 1,550.00 | 1,738.46 | 0.2M |
| 2025-08-18 | 1,661.54 | 1,676.92 | 1,565.39 | 1,661.54 | 0.1M |
| 2025-08-14 | 1,600.00 | 1,673.08 | 1,600.00 | 1,661.54 | 0.1M |
| 2025-08-13 | 1,569.23 | 1,609.23 | 1,536.92 | 1,600.00 | 0.1M |
| 2025-08-12 | 1,561.54 | 1,573.08 | 1,507.69 | 1,557.69 | 0.1M |
| 2025-08-11 | 1,528.46 | 1,588.46 | 1,514.62 | 1,561.54 | 0.1M |
| 2025-08-08 | 1,538.46 | 1,603.85 | 1,510.77 | 1,528.46 | 0.2M |
| 2025-08-07 | 1,483.08 | 1,661.54 | 1,482.31 | 1,515.39 | 0.7M |
| 2025-08-06 | 1,434.62 | 1,521.54 | 1,430.77 | 1,482.31 | 0.1M |
| 2025-08-05 | 1,450.77 | 1,466.92 | 1,423.08 | 1,433.85 | 0.1M |
| 2025-08-04 | 1,406.15 | 1,449.23 | 1,382.31 | 1,422.31 | 0.2M |
| 2025-08-01 | 1,483.08 | 1,486.92 | 1,366.92 | 1,412.31 | 0.2M |
| 2025-07-31 | 1,542.31 | 1,542.31 | 1,473.08 | 1,483.08 | 0.1M |
| 2025-07-30 | 1,502.31 | 1,529.23 | 1,493.08 | 1,529.23 | 0.1M |
| 2025-07-29 | 1,511.54 | 1,538.46 | 1,470.77 | 1,502.31 | 0.1M |
| 2025-07-28 | 1,496.92 | 1,530.77 | 1,470.00 | 1,507.69 | 0.1M |
| 2025-07-25 | 1,499.23 | 1,517.69 | 1,471.54 | 1,514.62 | 0.1M |
| 2025-07-24 | 1,517.69 | 1,517.69 | 1,480.77 | 1,483.85 | 0.1M |
| 2025-07-23 | 1,521.54 | 1,542.31 | 1,511.54 | 1,517.69 | 0.0M |
| 2025-07-22 | 1,520.00 | 1,565.39 | 1,511.54 | 1,538.46 | 0.0M |
| 2025-07-21 | 1,538.46 | 1,561.54 | 1,508.46 | 1,550.00 | 0.0M |
| 2025-07-18 | 1,584.62 | 1,584.62 | 1,522.31 | 1,522.31 | 0.1M |
| 2025-07-17 | 1,596.15 | 1,596.15 | 1,535.39 | 1,542.31 | 0.0M |
| 2025-07-16 | 1,626.92 | 1,626.92 | 1,576.92 | 1,596.15 | 0.1M |
| 2025-07-15 | 1,576.92 | 1,638.46 | 1,561.54 | 1,626.92 | 0.1M |
| 2025-07-14 | 1,569.23 | 1,600.00 | 1,535.39 | 1,576.92 | 0.1M |
| 2025-07-11 | 1,546.15 | 1,576.92 | 1,532.31 | 1,557.69 | 0.0M |
| 2025-07-10 | 1,517.69 | 1,600.00 | 1,515.39 | 1,527.69 | 0.1M |
| 2025-07-09 | 1,536.92 | 1,536.92 | 1,515.39 | 1,521.54 | 0.1M |
| 2025-07-08 | 1,580.77 | 1,580.77 | 1,512.31 | 1,521.54 | 0.1M |
| 2025-07-07 | 1,600.00 | 1,630.77 | 1,536.92 | 1,546.15 | 0.1M |
| 2025-07-04 | 1,538.46 | 1,603.85 | 1,500.77 | 1,600.00 | 0.2M |
| 2025-07-03 | 1,669.23 | 1,923.08 | 1,538.46 | 1,569.23 | 2.8M |
| 2025-07-02 | 1,422.56 | 1,586.82 | 1,422.56 | 1,496.94 | 1.1M |
| 2025-07-01 | 1,469.05 | 1,472.15 | 1,385.37 | 1,419.46 | 0.3M |
| 2025-06-30 | 1,475.25 | 1,506.24 | 1,441.16 | 1,462.85 | 0.2M |
| 2025-06-27 | 1,376.07 | 1,465.95 | 1,376.07 | 1,465.95 | 0.2M |
| 2025-06-26 | 1,394.67 | 1,394.67 | 1,354.38 | 1,376.07 | 0.1M |
| 2025-06-25 | 1,394.67 | 1,416.36 | 1,363.68 | 1,394.67 | 0.2M |
| 2025-06-24 | 1,391.57 | 1,434.96 | 1,357.48 | 1,400.87 | 0.1M |
| 2025-06-23 | 1,388.47 | 1,425.66 | 1,363.68 | 1,391.57 | 0.1M |
| 2025-06-20 | 1,450.46 | 1,450.46 | 1,385.37 | 1,425.66 | 0.1M |
| 2025-06-19 | 1,438.06 | 1,444.26 | 1,369.87 | 1,425.66 | 0.1M |
| 2025-06-18 | 1,456.65 | 1,465.95 | 1,372.97 | 1,441.16 | 0.2M |
| 2025-06-17 | 1,481.45 | 1,503.14 | 1,450.46 | 1,465.95 | 0.1M |
| 2025-06-16 | 1,506.24 | 1,543.43 | 1,465.95 | 1,469.05 | 0.2M |
| 2025-06-13 | 1,586.82 | 1,596.12 | 1,527.94 | 1,531.04 | 0.1M |
| 2025-06-12 | 1,627.11 | 1,627.11 | 1,574.43 | 1,586.82 | 0.1M |
| 2025-06-11 | 1,571.33 | 1,620.91 | 1,549.63 | 1,614.72 | 0.1M |
| 2025-06-10 | 1,580.62 | 1,580.62 | 1,543.43 | 1,568.23 | 0.1M |
| 2025-06-09 | 1,583.72 | 1,617.82 | 1,562.03 | 1,568.23 | 0.2M |
| 2025-06-05 | 1,593.02 | 1,605.42 | 1,562.03 | 1,583.72 | 0.1M |
| 2025-06-04 | 1,596.12 | 1,624.01 | 1,568.23 | 1,586.82 | 0.1M |
| 2025-06-02 | 1,617.82 | 1,639.51 | 1,586.82 | 1,596.12 | 0.1M |
| 2025-05-30 | 1,636.41 | 1,661.21 | 1,599.22 | 1,617.82 | 0.1M |
| 2025-05-29 | 1,586.82 | 1,664.30 | 1,586.82 | 1,648.81 | 0.1M |
| 2025-05-28 | 1,562.03 | 1,620.91 | 1,546.53 | 1,593.02 | 0.2M |
| 2025-05-27 | 1,589.92 | 1,602.32 | 1,540.33 | 1,549.63 | 0.1M |
| 2025-05-26 | 1,568.23 | 1,630.21 | 1,549.63 | 1,574.43 | 0.1M |
| 2025-05-23 | 1,642.61 | 1,658.11 | 1,562.03 | 1,568.23 | 0.2M |
| 2025-05-22 | 1,673.60 | 1,704.59 | 1,633.31 | 1,642.61 | 0.1M |
| 2025-05-21 | 1,661.21 | 1,744.89 | 1,617.82 | 1,661.21 | 0.2M |
| 2025-05-20 | 1,645.71 | 1,698.40 | 1,599.22 | 1,658.11 | 0.4M |
| 2025-05-19 | 1,797.57 | 1,859.56 | 1,593.02 | 1,651.91 | 1.7M |
| 2025-05-16 | 2,045.51 | 2,045.51 | 1,871.96 | 1,933.94 | 0.5M |
| 2025-05-15 | 2,095.10 | 2,095.10 | 2,017.62 | 2,067.21 | 0.2M |
| 2025-05-14 | 2,098.20 | 2,104.40 | 2,045.51 | 2,079.61 | 0.2M |
| 2025-05-13 | 2,150.89 | 2,160.19 | 2,061.01 | 2,098.20 | 0.3M |
| 2025-05-12 | 2,225.27 | 2,225.27 | 2,005.22 | 2,126.09 | 0.7M |
| 2025-05-09 | 2,386.43 | 2,386.43 | 2,212.87 | 2,231.47 | 0.6M |
| 2025-05-08 | 2,321.35 | 2,451.52 | 2,246.97 | 2,380.23 | 1.4M |
| 2025-05-07 | 2,553.79 | 2,556.89 | 2,188.08 | 2,321.35 | 1.9M |
| 2025-05-02 | 2,897.81 | 3,179.84 | 2,519.70 | 2,519.70 | 6.2M |
| 2025-04-30 | 3,626.14 | 3,712.92 | 2,826.53 | 2,826.53 | 10.3M |
| 2025-04-29 | 4,035.24 | 4,035.24 | 4,035.24 | 4,035.24 | 2.5M |
| 2025-04-28 | 3,105.46 | 3,105.46 | 3,105.46 | 3,105.46 | 0.1M |
| 2025-04-25 | 1,871.96 | 2,392.63 | 1,871.96 | 2,392.63 | 2.3M |
| 2025-04-24 | 2,885.00 | 2,985.00 | 2,855.00 | 2,970.00 | 0.0M |
| 2025-04-23 | 2,995.00 | 2,995.00 | 2,760.00 | 2,870.00 | 0.1M |
| 2025-04-22 | 3,095.00 | 3,165.00 | 2,990.00 | 3,045.00 | 0.0M |
| 2025-04-21 | 2,825.00 | 3,150.00 | 2,800.00 | 3,125.00 | 0.1M |
| 2025-04-18 | 3,045.00 | 3,100.00 | 2,825.00 | 2,850.00 | 0.0M |
| 2025-04-17 | 2,975.00 | 3,015.00 | 2,900.00 | 2,960.00 | 0.0M |
| 2025-04-16 | 3,070.00 | 3,110.00 | 2,895.00 | 2,945.00 | 0.1M |
| 2025-04-15 | 2,955.00 | 3,100.00 | 2,950.00 | 3,095.00 | 0.1M |
| 2025-04-14 | 2,700.00 | 2,965.00 | 2,700.00 | 2,955.00 | 0.1M |
| 2025-04-11 | 2,660.00 | 2,790.00 | 2,650.00 | 2,760.00 | 0.0M |
| 2025-04-10 | 2,700.00 | 2,765.00 | 2,655.00 | 2,675.00 | 0.1M |
| 2025-04-09 | 2,540.00 | 2,700.00 | 2,430.00 | 2,700.00 | 0.1M |
| 2025-04-08 | 2,390.00 | 2,775.00 | 2,390.00 | 2,565.00 | 0.3M |
| 2025-04-07 | 2,305.00 | 2,460.00 | 2,290.00 | 2,380.00 | 0.1M |
| 2025-04-04 | 2,315.00 | 2,450.00 | 2,315.00 | 2,380.00 | 0.0M |
| 2025-04-03 | 2,460.00 | 2,460.00 | 2,310.00 | 2,360.00 | 0.0M |
| 2025-04-02 | 2,465.00 | 2,490.00 | 2,370.00 | 2,440.00 | 0.0M |
| 2025-04-01 | 2,435.00 | 2,745.00 | 2,415.00 | 2,430.00 | 0.3M |
| 2025-03-31 | 2,165.00 | 2,570.00 | 2,165.00 | 2,430.00 | 0.2M |
| 2025-03-28 | 2,350.00 | 2,350.00 | 2,220.00 | 2,255.00 | 0.0M |
| 2025-03-27 | 2,320.00 | 2,360.00 | 2,235.00 | 2,235.00 | 0.0M |
| 2025-03-26 | 2,460.00 | 2,460.00 | 2,300.00 | 2,325.00 | 0.1M |
| 2025-03-25 | 2,630.00 | 2,735.00 | 2,345.00 | 2,460.00 | 0.1M |
| 2025-03-24 | 2,455.00 | 2,600.00 | 2,450.00 | 2,580.00 | 0.0M |
| 2025-03-21 | 2,505.00 | 2,695.00 | 2,435.00 | 2,455.00 | 0.0M |
| 2025-03-20 | 2,520.00 | 2,580.00 | 2,490.00 | 2,510.00 | 0.0M |
| 2025-03-19 | 2,580.00 | 2,580.00 | 2,500.00 | 2,520.00 | 0.0M |
| 2025-03-18 | 2,465.00 | 2,525.00 | 2,455.00 | 2,510.00 | 0.0M |
| 2025-03-17 | 2,580.00 | 2,670.00 | 2,475.00 | 2,485.00 | 0.0M |
| 2025-03-14 | 2,590.00 | 2,685.00 | 2,510.00 | 2,580.00 | 0.1M |
| 2025-03-13 | 2,485.00 | 2,620.00 | 2,420.00 | 2,590.00 | 0.1M |
| 2025-03-12 | 2,265.00 | 2,460.00 | 2,265.00 | 2,460.00 | 0.1M |
| 2025-03-11 | 2,425.00 | 2,445.00 | 2,305.00 | 2,360.00 | 0.1M |
| 2025-03-10 | 2,500.00 | 2,570.00 | 2,475.00 | 2,490.00 | 0.0M |
| 2025-03-07 | 2,465.00 | 2,545.00 | 2,355.00 | 2,525.00 | 0.0M |
| 2025-03-06 | 2,575.00 | 2,700.00 | 2,465.00 | 2,485.00 | 0.1M |
| 2025-03-05 | 2,570.00 | 2,660.00 | 2,540.00 | 2,575.00 | 0.0M |
| 2025-03-04 | 2,710.00 | 2,710.00 | 2,525.00 | 2,570.00 | 0.1M |
| 2025-02-28 | 2,745.00 | 2,815.00 | 2,655.00 | 2,710.00 | 0.0M |
| 2025-02-27 | 2,715.00 | 2,910.00 | 2,710.00 | 2,775.00 | 0.0M |
| 2025-02-26 | 2,670.00 | 2,725.00 | 2,630.00 | 2,710.00 | 0.0M |
| 2025-02-25 | 2,890.00 | 2,945.00 | 2,675.00 | 2,690.00 | 0.1M |
| 2025-02-24 | 2,915.00 | 2,970.00 | 2,765.00 | 2,775.00 | 0.1M |
| 2025-02-21 | 2,940.00 | 2,980.00 | 2,900.00 | 2,915.00 | 0.0M |
| 2025-02-20 | 2,980.00 | 2,980.00 | 2,900.00 | 2,930.00 | 0.0M |
| 2025-02-19 | 2,950.00 | 3,025.00 | 2,925.00 | 3,020.00 | 0.0M |
| 2025-02-18 | 2,890.00 | 3,050.00 | 2,890.00 | 2,950.00 | 0.1M |
| 2025-02-17 | 2,935.00 | 2,975.00 | 2,885.00 | 2,890.00 | 0.0M |
| 2025-02-14 | 3,005.00 | 3,065.00 | 2,925.00 | 2,935.00 | 0.0M |
| 2025-02-13 | 3,080.00 | 3,105.00 | 3,020.00 | 3,020.00 | 0.0M |
| 2025-02-12 | 3,160.00 | 3,165.00 | 3,065.00 | 3,105.00 | 0.0M |
| 2025-02-11 | 3,115.00 | 3,290.00 | 3,055.00 | 3,150.00 | 0.1M |
| 2025-02-10 | 2,935.00 | 3,170.00 | 2,885.00 | 3,115.00 | 0.1M |
| 2025-02-07 | 3,080.00 | 3,080.00 | 2,925.00 | 2,965.00 | 0.1M |
| 2025-02-06 | 3,245.00 | 3,310.00 | 3,075.00 | 3,080.00 | 0.1M |
| 2025-02-05 | 3,380.00 | 3,380.00 | 3,095.00 | 3,190.00 | 0.2M |
| 2025-02-04 | 3,400.00 | 3,460.00 | 3,320.00 | 3,385.00 | 0.1M |
| 2025-02-03 | 3,355.00 | 3,470.00 | 3,110.00 | 3,420.00 | 0.1M |
| 2025-01-31 | 3,260.00 | 3,440.00 | 3,200.00 | 3,395.00 | 0.1M |
| 2025-01-24 | 3,300.00 | 3,345.00 | 3,205.00 | 3,310.00 | 0.1M |
| 2025-01-23 | 3,410.00 | 3,555.00 | 3,255.00 | 3,345.00 | 0.1M |
| 2025-01-22 | 3,285.00 | 3,480.00 | 3,230.00 | 3,430.00 | 0.2M |
| 2025-01-21 | 3,275.00 | 3,430.00 | 3,160.00 | 3,280.00 | 0.1M |
| 2025-01-20 | 3,330.00 | 3,420.00 | 3,250.00 | 3,275.00 | 0.1M |
| 2025-01-17 | 3,490.00 | 3,535.00 | 3,320.00 | 3,335.00 | 0.2M |
| 2025-01-16 | 3,485.00 | 3,630.00 | 3,400.00 | 3,470.00 | 0.5M |
| 2025-01-15 | 3,605.00 | 3,630.00 | 3,350.00 | 3,490.00 | 1.2M |
| 2025-01-14 | 3,000.00 | 3,760.00 | 3,000.00 | 3,760.00 | 4.0M |
| 2025-01-13 | 2,805.00 | 2,900.00 | 2,720.00 | 2,895.00 | 0.0M |
| 2025-01-10 | 2,845.00 | 2,845.00 | 2,760.00 | 2,805.00 | 0.0M |
| 2025-01-09 | 3,045.00 | 3,045.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2025-01-08 | 3,040.00 | 3,040.00 | 2,785.00 | 2,910.00 | 0.1M |
| 2025-01-07 | 3,100.00 | 3,100.00 | 2,940.00 | 2,965.00 | 0.0M |
| 2025-01-06 | 2,905.00 | 3,110.00 | 2,875.00 | 3,100.00 | 0.0M |
| 2025-01-03 | 2,890.00 | 2,940.00 | 2,835.00 | 2,905.00 | 0.0M |
| 2025-01-02 | 2,960.00 | 3,090.00 | 2,855.00 | 2,920.00 | 0.0M |