2,525.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,150.00 | 2,510.00 | 2,150.00 | 2,450.00 | 5,366.7K |
| 09:05 | 2,455.00 | 2,645.00 | 2,420.00 | 2,645.00 | 2,571.9K |
| 09:10 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 178.8K |
| 09:15 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 312.2K |
| 09:20 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 99.2K |
| 09:25 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 26.3K |
| 09:30 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 67.4K |
| 09:35 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 10.1K |
| 09:40 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 18.9K |
| 09:45 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 16.6K |
| 09:50 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 17.3K |
| 09:55 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 4.0K |
| 10:00 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 4.7K |
| 10:05 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 3.5K |
| 10:10 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 7.3K |
| 10:15 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.3K |
| 10:20 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 12.9K |
| 10:25 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 1.8K |
| 10:30 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.2K |
| 10:35 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 5.2K |
| 10:40 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 1.4K |
| 10:45 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 3.1K |
| 10:50 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 1.2K |
| 10:55 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 3.3K |
| 11:00 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.8K |
| 11:05 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 1.1K |
| 11:10 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 1.7K |
| 11:15 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 1.6K |
| 11:20 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.1K |
| 11:25 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.1K |
| 11:30 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.3K |
| 11:35 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 1.1K |
| 11:40 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.4K |
| 11:45 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.1K |
| 11:50 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 5.9K |
| 11:55 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.6K |
| 12:00 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 1.3K |
| 12:05 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 2.9K |
| 12:10 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.0K |
| 12:15 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.1K |
| 12:20 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.0K |
| 12:25 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.5K |
| 12:30 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.0K |
| 12:35 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.3K |
| 12:40 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 5.8K |
| 12:45 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 3.1K |
| 12:50 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.1K |
| 12:55 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.1K |
| 13:00 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 1.1K |
| 13:05 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 2.1K |
| 13:10 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 1.3K |
| 13:15 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.1K |
| 13:20 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 6.8K |
| 13:25 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.5K |
| 13:30 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 7.6K |
| 13:35 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 1.9K |
| 13:40 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 2.9K |
| 13:45 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.0K |
| 13:50 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 5.4K |
| 13:55 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 2.0K |
| 14:00 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 6.7K |
| 14:05 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.5K |
| 14:10 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.3K |
| 14:15 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 2.0K |
| 14:20 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.8K |
| 14:25 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.7K |
| 14:35 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.5K |
| 14:40 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.1K |
| 14:45 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.1K |
| 14:50 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.0K |
| 14:55 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 2.4K |
| 15:00 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.3K |
| 15:05 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 1.3K |
| 15:10 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.5K |
| 15:15 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 4.1K |
| 15:25 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.7K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 2,410.00 | 2,885.00 | 2,295.00 | 2,525.00 | 20.6M |
| 2025-09-26 | 3,180.00 | 3,435.00 | 2,415.00 | 2,520.00 | 32.0M |
| 2025-09-25 | 2,090.00 | 2,645.00 | 2,085.00 | 2,645.00 | 8.8M |
| 2025-09-24 | 1,572.00 | 2,035.00 | 1,561.00 | 2,035.00 | 11.0M |
| 2025-09-23 | 1,519.00 | 1,580.00 | 1,496.00 | 1,568.00 | 0.2M |
| 2025-09-22 | 1,502.00 | 1,584.00 | 1,495.00 | 1,526.00 | 0.2M |
| 2025-09-19 | 1,544.00 | 1,544.00 | 1,495.00 | 1,502.00 | 0.1M |
| 2025-09-18 | 1,519.00 | 1,573.00 | 1,510.00 | 1,533.00 | 0.0M |
| 2025-09-17 | 1,525.00 | 1,622.00 | 1,502.00 | 1,523.00 | 0.3M |
| 2025-09-16 | 1,518.00 | 1,532.00 | 1,497.00 | 1,515.00 | 0.1M |
| 2025-09-15 | 1,573.00 | 1,573.00 | 1,530.00 | 1,530.00 | 0.1M |
| 2025-09-12 | 1,584.00 | 1,584.00 | 1,525.00 | 1,567.00 | 0.1M |
| 2025-09-11 | 1,548.00 | 1,571.00 | 1,542.00 | 1,571.00 | 0.0M |
| 2025-09-10 | 1,547.00 | 1,578.00 | 1,520.00 | 1,548.00 | 0.1M |
| 2025-09-09 | 1,564.00 | 1,567.00 | 1,539.00 | 1,553.00 | 0.0M |
| 2025-09-08 | 1,579.00 | 1,583.00 | 1,560.00 | 1,564.00 | 0.1M |
| 2025-09-05 | 1,577.00 | 1,587.00 | 1,552.00 | 1,583.00 | 0.1M |
| 2025-09-04 | 1,524.00 | 1,700.00 | 1,515.00 | 1,582.00 | 1.1M |
| 2025-09-03 | 1,508.00 | 1,518.00 | 1,488.00 | 1,515.00 | 0.1M |
| 2025-09-02 | 1,485.00 | 1,509.00 | 1,485.00 | 1,505.00 | 0.0M |
| 2025-09-01 | 1,500.00 | 1,513.00 | 1,474.00 | 1,490.00 | 0.1M |
| 2025-08-29 | 1,518.00 | 1,518.00 | 1,476.00 | 1,501.00 | 0.1M |
| 2025-08-28 | 1,521.00 | 1,521.00 | 1,498.00 | 1,505.00 | 0.0M |
| 2025-08-27 | 1,527.00 | 1,534.00 | 1,496.00 | 1,513.00 | 0.0M |
| 2025-08-26 | 1,542.00 | 1,560.00 | 1,512.00 | 1,515.00 | 0.1M |
| 2025-08-25 | 1,562.00 | 1,562.00 | 1,535.00 | 1,545.00 | 0.1M |
| 2025-08-22 | 1,532.00 | 1,587.00 | 1,531.00 | 1,552.00 | 0.1M |
| 2025-08-21 | 1,515.00 | 1,552.00 | 1,506.00 | 1,539.00 | 0.1M |
| 2025-08-20 | 1,533.00 | 1,545.00 | 1,482.00 | 1,515.00 | 0.2M |
| 2025-08-19 | 1,520.00 | 1,756.00 | 1,489.00 | 1,533.00 | 2.2M |
| 2025-08-18 | 1,549.00 | 1,549.00 | 1,498.00 | 1,512.00 | 0.1M |
| 2025-08-14 | 1,552.00 | 1,552.00 | 1,524.00 | 1,542.00 | 0.1M |
| 2025-08-13 | 1,559.00 | 1,564.00 | 1,506.00 | 1,552.00 | 0.1M |
| 2025-08-12 | 1,519.00 | 1,571.00 | 1,491.00 | 1,560.00 | 0.2M |
| 2025-08-11 | 1,550.00 | 1,550.00 | 1,475.00 | 1,520.00 | 0.1M |
| 2025-08-08 | 1,510.00 | 1,550.00 | 1,494.00 | 1,547.00 | 0.1M |
| 2025-08-07 | 1,519.00 | 1,519.00 | 1,491.00 | 1,503.00 | 0.1M |
| 2025-08-06 | 1,534.00 | 1,539.00 | 1,492.00 | 1,511.00 | 0.1M |
| 2025-08-05 | 1,548.00 | 1,550.00 | 1,503.00 | 1,527.00 | 0.1M |
| 2025-08-04 | 1,544.00 | 1,547.00 | 1,496.00 | 1,533.00 | 0.1M |
| 2025-08-01 | 1,581.00 | 1,581.00 | 1,520.00 | 1,544.00 | 0.1M |
| 2025-07-31 | 1,598.00 | 1,615.00 | 1,547.00 | 1,581.00 | 0.1M |
| 2025-07-30 | 1,605.00 | 1,607.00 | 1,555.00 | 1,585.00 | 0.1M |
| 2025-07-29 | 1,603.00 | 1,605.00 | 1,546.00 | 1,590.00 | 0.1M |
| 2025-07-28 | 1,638.00 | 1,638.00 | 1,516.00 | 1,603.00 | 0.1M |
| 2025-07-25 | 1,625.00 | 1,639.00 | 1,605.00 | 1,622.00 | 0.1M |
| 2025-07-24 | 1,638.00 | 1,648.00 | 1,601.00 | 1,622.00 | 0.2M |
| 2025-07-23 | 1,670.00 | 1,675.00 | 1,608.00 | 1,638.00 | 0.2M |
| 2025-07-22 | 1,723.00 | 1,745.00 | 1,648.00 | 1,659.00 | 0.3M |
| 2025-07-21 | 1,628.00 | 1,722.00 | 1,619.00 | 1,701.00 | 0.3M |
| 2025-07-18 | 1,631.00 | 1,636.00 | 1,584.00 | 1,628.00 | 0.1M |
| 2025-07-17 | 1,664.00 | 1,664.00 | 1,610.00 | 1,630.00 | 0.1M |
| 2025-07-16 | 1,639.00 | 1,656.00 | 1,614.00 | 1,656.00 | 0.1M |
| 2025-07-15 | 1,637.00 | 1,650.00 | 1,605.00 | 1,639.00 | 0.1M |
| 2025-07-14 | 1,658.00 | 1,672.00 | 1,550.00 | 1,637.00 | 0.1M |
| 2025-07-11 | 1,642.00 | 1,664.00 | 1,611.00 | 1,646.00 | 0.1M |
| 2025-07-10 | 1,721.00 | 1,721.00 | 1,638.00 | 1,643.00 | 0.2M |
| 2025-07-09 | 1,621.00 | 1,726.00 | 1,575.00 | 1,701.00 | 0.2M |
| 2025-07-08 | 1,587.00 | 1,644.00 | 1,574.00 | 1,610.00 | 0.2M |
| 2025-07-07 | 1,559.00 | 1,612.00 | 1,545.00 | 1,587.00 | 0.1M |
| 2025-07-04 | 1,575.00 | 1,590.00 | 1,516.00 | 1,575.00 | 0.2M |
| 2025-07-03 | 1,567.00 | 1,582.00 | 1,531.00 | 1,575.00 | 0.1M |
| 2025-07-02 | 1,630.00 | 1,634.00 | 1,550.00 | 1,568.00 | 0.2M |
| 2025-07-01 | 1,667.00 | 1,692.00 | 1,605.00 | 1,617.00 | 0.2M |
| 2025-06-30 | 1,759.00 | 1,780.00 | 1,660.00 | 1,668.00 | 0.3M |
| 2025-06-27 | 1,766.00 | 1,820.00 | 1,711.00 | 1,734.00 | 0.3M |
| 2025-06-26 | 1,828.00 | 1,846.00 | 1,750.00 | 1,766.00 | 0.7M |
| 2025-06-25 | 1,750.00 | 1,850.00 | 1,729.00 | 1,797.00 | 1.1M |
| 2025-06-24 | 1,730.00 | 1,883.00 | 1,720.00 | 1,759.00 | 2.6M |
| 2025-06-23 | 1,696.00 | 1,945.00 | 1,666.00 | 1,705.00 | 5.2M |
| 2025-06-20 | 1,685.00 | 2,000.00 | 1,636.00 | 1,700.00 | 5.6M |
| 2025-06-19 | 1,781.00 | 1,798.00 | 1,689.00 | 1,705.00 | 0.3M |
| 2025-06-18 | 1,692.00 | 1,776.00 | 1,692.00 | 1,770.00 | 0.6M |
| 2025-06-17 | 1,691.00 | 1,691.00 | 1,608.00 | 1,676.00 | 0.8M |
| 2025-06-16 | 1,763.00 | 1,985.00 | 1,700.00 | 1,725.00 | 15.1M |
| 2025-06-13 | 1,745.00 | 2,060.00 | 1,562.00 | 1,671.00 | 23.8M |
| 2025-06-12 | 1,271.00 | 1,638.00 | 1,270.00 | 1,638.00 | 7.2M |
| 2025-06-11 | 1,260.00 | 1,261.00 | 1,249.00 | 1,260.00 | 0.0M |
| 2025-06-10 | 1,257.00 | 1,257.00 | 1,240.00 | 1,249.00 | 0.0M |
| 2025-06-09 | 1,260.00 | 1,261.00 | 1,233.00 | 1,245.00 | 0.1M |
| 2025-06-05 | 1,254.00 | 1,260.00 | 1,237.00 | 1,250.00 | 0.1M |
| 2025-06-04 | 1,246.00 | 1,246.00 | 1,224.00 | 1,242.00 | 0.0M |
| 2025-06-02 | 1,241.00 | 1,241.00 | 1,218.00 | 1,235.00 | 0.0M |
| 2025-05-30 | 1,223.00 | 1,229.00 | 1,215.00 | 1,229.00 | 0.0M |
| 2025-05-29 | 1,224.00 | 1,224.00 | 1,211.00 | 1,223.00 | 0.0M |
| 2025-05-28 | 1,229.00 | 1,229.00 | 1,210.00 | 1,224.00 | 0.0M |
| 2025-05-27 | 1,225.00 | 1,227.00 | 1,214.00 | 1,223.00 | 0.0M |
| 2025-05-26 | 1,238.00 | 1,238.00 | 1,214.00 | 1,220.00 | 0.0M |
| 2025-05-23 | 1,229.00 | 1,229.00 | 1,217.00 | 1,226.00 | 0.0M |
| 2025-05-22 | 1,232.00 | 1,232.00 | 1,214.00 | 1,229.00 | 0.0M |
| 2025-05-21 | 1,236.00 | 1,236.00 | 1,210.00 | 1,229.00 | 0.0M |
| 2025-05-20 | 1,235.00 | 1,242.00 | 1,224.00 | 1,224.00 | 0.0M |
| 2025-05-19 | 1,223.00 | 1,224.00 | 1,208.00 | 1,223.00 | 0.0M |
| 2025-05-16 | 1,229.00 | 1,230.00 | 1,207.00 | 1,224.00 | 0.0M |
| 2025-05-15 | 1,231.00 | 1,231.00 | 1,207.00 | 1,220.00 | 0.0M |
| 2025-05-14 | 1,225.00 | 1,225.00 | 1,199.00 | 1,219.00 | 0.0M |
| 2025-05-13 | 1,221.00 | 1,221.00 | 1,199.00 | 1,214.00 | 0.0M |
| 2025-05-12 | 1,214.00 | 1,214.00 | 1,185.00 | 1,209.00 | 0.0M |
| 2025-05-09 | 1,214.00 | 1,214.00 | 1,196.00 | 1,207.00 | 0.0M |
| 2025-05-08 | 1,212.00 | 1,215.00 | 1,188.00 | 1,206.00 | 0.0M |
| 2025-05-07 | 1,215.00 | 1,215.00 | 1,186.00 | 1,200.00 | 0.0M |
| 2025-05-02 | 1,208.00 | 1,214.00 | 1,188.00 | 1,203.00 | 0.0M |
| 2025-04-30 | 1,217.00 | 1,217.00 | 1,144.00 | 1,197.00 | 0.0M |
| 2025-04-29 | 1,215.00 | 1,215.00 | 1,191.00 | 1,210.00 | 0.0M |
| 2025-04-28 | 1,189.00 | 1,230.00 | 1,176.00 | 1,206.00 | 0.0M |
| 2025-04-25 | 1,177.00 | 1,180.00 | 1,168.00 | 1,178.00 | 0.0M |
| 2025-04-24 | 1,185.00 | 1,185.00 | 1,167.00 | 1,177.00 | 0.0M |
| 2025-04-23 | 1,170.00 | 1,186.00 | 1,151.00 | 1,175.00 | 0.1M |
| 2025-04-22 | 1,159.00 | 1,159.00 | 1,147.00 | 1,159.00 | 0.0M |
| 2025-04-21 | 1,163.00 | 1,164.00 | 1,138.00 | 1,157.00 | 0.0M |
| 2025-04-18 | 1,176.00 | 1,176.00 | 1,147.00 | 1,154.00 | 0.1M |
| 2025-04-17 | 1,185.00 | 1,200.00 | 1,142.00 | 1,171.00 | 0.1M |
| 2025-04-16 | 1,189.00 | 1,189.00 | 1,162.00 | 1,168.00 | 0.1M |
| 2025-04-15 | 1,201.00 | 1,230.00 | 1,181.00 | 1,189.00 | 0.0M |
| 2025-04-14 | 1,200.00 | 1,201.00 | 1,180.00 | 1,190.00 | 0.1M |
| 2025-04-11 | 1,205.00 | 1,205.00 | 1,171.00 | 1,190.00 | 0.0M |
| 2025-04-10 | 1,199.00 | 1,199.00 | 1,178.00 | 1,194.00 | 0.1M |
| 2025-04-09 | 1,200.00 | 1,200.00 | 1,150.00 | 1,188.00 | 0.1M |
| 2025-04-08 | 1,182.00 | 1,201.00 | 1,161.00 | 1,180.00 | 0.1M |
| 2025-04-07 | 1,209.00 | 1,209.00 | 1,139.00 | 1,171.00 | 0.1M |
| 2025-04-04 | 1,185.00 | 1,212.00 | 1,141.00 | 1,203.00 | 0.0M |
| 2025-04-03 | 1,198.00 | 1,205.00 | 1,185.00 | 1,205.00 | 0.1M |
| 2025-04-02 | 1,186.00 | 1,220.00 | 1,185.00 | 1,198.00 | 0.0M |
| 2025-04-01 | 1,200.00 | 1,214.00 | 1,181.00 | 1,201.00 | 0.0M |
| 2025-03-31 | 1,219.00 | 1,220.00 | 1,186.00 | 1,202.00 | 0.0M |
| 2025-03-28 | 1,220.00 | 1,220.00 | 1,194.00 | 1,209.00 | 0.0M |
| 2025-03-27 | 1,220.00 | 1,225.00 | 1,190.00 | 1,209.00 | 0.0M |
| 2025-03-26 | 1,226.00 | 1,226.00 | 1,193.00 | 1,209.00 | 0.0M |
| 2025-03-25 | 1,230.00 | 1,230.00 | 1,197.00 | 1,215.00 | 0.0M |
| 2025-03-24 | 1,234.00 | 1,234.00 | 1,202.00 | 1,224.00 | 0.0M |
| 2025-03-21 | 1,219.00 | 1,224.00 | 1,191.00 | 1,221.00 | 0.0M |
| 2025-03-20 | 1,224.00 | 1,224.00 | 1,194.00 | 1,220.00 | 0.1M |
| 2025-03-19 | 1,216.00 | 1,216.00 | 1,192.00 | 1,212.00 | 0.0M |
| 2025-03-18 | 1,223.00 | 1,223.00 | 1,194.00 | 1,205.00 | 0.1M |
| 2025-03-17 | 1,230.00 | 1,230.00 | 1,180.00 | 1,213.00 | 0.0M |
| 2025-03-14 | 1,189.00 | 1,191.00 | 1,183.00 | 1,189.00 | 0.0M |
| 2025-03-13 | 1,197.00 | 1,198.00 | 1,170.00 | 1,189.00 | 0.0M |
| 2025-03-12 | 1,200.00 | 1,210.00 | 1,174.00 | 1,196.00 | 0.1M |
| 2025-03-11 | 1,210.00 | 1,216.00 | 1,166.00 | 1,200.00 | 0.1M |
| 2025-03-10 | 1,229.00 | 1,229.00 | 1,193.00 | 1,217.00 | 0.0M |
| 2025-03-07 | 1,230.00 | 1,248.00 | 1,197.00 | 1,220.00 | 0.0M |
| 2025-03-06 | 1,227.00 | 1,248.00 | 1,203.00 | 1,219.00 | 0.1M |
| 2025-03-05 | 1,163.00 | 1,249.00 | 1,160.00 | 1,215.00 | 0.2M |
| 2025-03-04 | 1,171.00 | 1,173.00 | 1,143.00 | 1,163.00 | 0.0M |
| 2025-02-28 | 1,192.00 | 1,192.00 | 1,153.00 | 1,161.00 | 0.0M |
| 2025-02-27 | 1,189.00 | 1,189.00 | 1,164.00 | 1,183.00 | 0.0M |
| 2025-02-26 | 1,197.00 | 1,197.00 | 1,174.00 | 1,184.00 | 0.0M |
| 2025-02-25 | 1,198.00 | 1,199.00 | 1,170.00 | 1,192.00 | 0.0M |
| 2025-02-24 | 1,198.00 | 1,205.00 | 1,172.00 | 1,199.00 | 0.0M |
| 2025-02-21 | 1,232.00 | 1,232.00 | 1,170.00 | 1,198.00 | 0.0M |
| 2025-02-20 | 1,193.00 | 1,203.00 | 1,170.00 | 1,196.00 | 0.0M |
| 2025-02-19 | 1,193.00 | 1,209.00 | 1,177.00 | 1,193.00 | 0.1M |
| 2025-02-18 | 1,185.00 | 1,185.00 | 1,158.00 | 1,182.00 | 0.1M |
| 2025-02-17 | 1,184.00 | 1,184.00 | 1,150.00 | 1,175.00 | 0.0M |
| 2025-02-14 | 1,177.00 | 1,192.00 | 1,141.00 | 1,174.00 | 0.0M |
| 2025-02-13 | 1,204.00 | 1,204.00 | 1,148.00 | 1,166.00 | 0.1M |
| 2025-02-12 | 1,194.00 | 1,194.00 | 1,154.00 | 1,170.00 | 0.0M |
| 2025-02-11 | 1,213.00 | 1,213.00 | 1,131.00 | 1,183.00 | 0.1M |
| 2025-02-10 | 1,176.00 | 1,210.00 | 1,155.00 | 1,189.00 | 0.0M |
| 2025-02-07 | 1,197.00 | 1,236.00 | 1,134.00 | 1,176.00 | 0.2M |
| 2025-02-06 | 1,200.00 | 1,237.00 | 1,174.00 | 1,186.00 | 0.0M |
| 2025-02-05 | 1,200.00 | 1,215.00 | 1,176.00 | 1,189.00 | 0.0M |
| 2025-02-04 | 1,199.00 | 1,237.00 | 1,178.00 | 1,189.00 | 0.0M |
| 2025-02-03 | 1,222.00 | 1,222.00 | 1,145.00 | 1,188.00 | 0.1M |
| 2025-01-31 | 1,218.00 | 1,249.00 | 1,201.00 | 1,218.00 | 0.0M |
| 2025-01-24 | 1,234.00 | 1,235.00 | 1,188.00 | 1,206.00 | 0.1M |
| 2025-01-23 | 1,280.00 | 1,280.00 | 1,168.00 | 1,222.00 | 0.2M |
| 2025-01-22 | 1,379.00 | 1,379.00 | 1,257.00 | 1,274.00 | 0.2M |
| 2025-01-21 | 1,360.00 | 1,360.00 | 1,316.00 | 1,339.00 | 0.1M |
| 2025-01-20 | 1,351.00 | 1,425.00 | 1,320.00 | 1,349.00 | 0.1M |
| 2025-01-17 | 1,377.00 | 1,417.00 | 1,332.00 | 1,351.00 | 0.2M |
| 2025-01-16 | 1,419.00 | 1,420.00 | 1,330.00 | 1,377.00 | 0.2M |
| 2025-01-15 | 1,440.00 | 1,440.00 | 1,380.00 | 1,390.00 | 0.1M |
| 2025-01-14 | 1,460.00 | 1,460.00 | 1,400.00 | 1,420.00 | 0.1M |
| 2025-01-13 | 1,432.00 | 1,456.00 | 1,363.00 | 1,398.00 | 0.2M |
| 2025-01-10 | 1,504.00 | 1,512.00 | 1,401.00 | 1,431.00 | 0.3M |
| 2025-01-09 | 1,430.00 | 1,500.00 | 1,417.00 | 1,480.00 | 0.3M |
| 2025-01-08 | 1,337.00 | 1,468.00 | 1,297.00 | 1,423.00 | 0.3M |
| 2025-01-07 | 1,349.00 | 1,349.00 | 1,329.00 | 1,337.00 | 0.1M |
| 2025-01-06 | 1,337.00 | 1,349.00 | 1,316.00 | 1,336.00 | 0.0M |
| 2025-01-03 | 1,340.00 | 1,365.00 | 1,322.00 | 1,336.00 | 0.1M |
| 2025-01-02 | 1,340.00 | 1,345.00 | 1,320.00 | 1,335.00 | 0.0M |