| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 08:05 |
1,386.00 |
1,391.00 |
1,386.00 |
1,389.00 |
0.7K |
| 08:15 |
1,383.20 |
1,383.20 |
1,383.20 |
1,383.20 |
0.5K |
| 08:30 |
1,387.09 |
1,387.09 |
1,387.09 |
1,387.09 |
0.0K |
| 08:35 |
1,386.00 |
1,386.00 |
1,386.00 |
1,386.00 |
0.2K |
| 08:50 |
1,387.50 |
1,387.50 |
1,387.50 |
1,387.50 |
0.1K |
| 09:20 |
1,380.00 |
1,380.00 |
1,380.00 |
1,380.00 |
0.0K |
| 09:30 |
1,376.00 |
1,376.00 |
1,376.00 |
1,376.00 |
0.0K |
| 10:05 |
1,376.00 |
1,376.00 |
1,376.00 |
1,376.00 |
0.0K |
| 10:30 |
1,379.00 |
1,379.00 |
1,379.00 |
1,379.00 |
0.0K |
| 10:55 |
1,380.00 |
1,380.00 |
1,380.00 |
1,380.00 |
0.0K |
| 11:05 |
1,380.99 |
1,380.99 |
1,380.99 |
1,380.99 |
0.0K |
| 11:15 |
1,389.00 |
1,390.40 |
1,389.00 |
1,390.40 |
0.0K |
| 11:55 |
1,380.00 |
1,380.00 |
1,380.00 |
1,380.00 |
0.0K |
| 13:00 |
1,385.00 |
1,385.00 |
1,385.00 |
1,385.00 |
0.0K |
| 13:10 |
1,385.00 |
1,385.00 |
1,385.00 |
1,385.00 |
0.1K |
| 13:15 |
1,385.00 |
1,385.00 |
1,385.00 |
1,385.00 |
0.0K |
| 13:20 |
1,381.00 |
1,381.00 |
1,381.00 |
1,381.00 |
1.3K |
| 13:50 |
1,381.00 |
1,381.00 |
1,380.00 |
1,380.00 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|