| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
1,765.00 |
1,785.01 |
1,765.00 |
1,777.81 |
0.0M |
| 2024-12-30 |
1,750.00 |
1,769.84 |
1,750.00 |
1,760.01 |
0.0M |
| 2024-12-27 |
1,770.00 |
1,770.00 |
1,741.25 |
1,768.20 |
0.0M |
| 2024-12-26 |
1,770.00 |
1,776.02 |
1,760.01 |
1,776.02 |
0.0M |
| 2024-12-24 |
1,750.00 |
1,776.60 |
1,750.00 |
1,776.60 |
0.0M |
| 2024-12-23 |
1,732.01 |
1,751.00 |
1,730.51 |
1,745.00 |
0.0M |
| 2024-12-20 |
1,724.00 |
1,769.99 |
1,724.00 |
1,739.00 |
0.0M |
| 2024-12-19 |
1,712.31 |
1,799.99 |
1,712.31 |
1,763.30 |
0.0M |
| 2024-12-18 |
1,816.00 |
1,825.00 |
1,735.01 |
1,738.82 |
0.0M |
| 2024-12-17 |
1,845.00 |
1,849.82 |
1,830.01 |
1,830.01 |
0.0M |
| 2024-12-16 |
1,845.00 |
1,845.00 |
1,827.21 |
1,840.00 |
0.0M |
| 2024-12-13 |
1,820.00 |
1,835.00 |
1,814.00 |
1,834.97 |
0.0M |
| 2024-12-11 |
1,775.70 |
1,828.00 |
1,775.70 |
1,823.50 |
0.0M |
| 2024-12-10 |
1,815.00 |
1,821.00 |
1,781.01 |
1,782.59 |
0.0M |
| 2024-12-09 |
1,847.00 |
1,857.01 |
1,813.65 |
1,827.38 |
0.0M |
| 2024-12-06 |
1,809.98 |
1,815.00 |
1,800.00 |
1,813.65 |
0.0M |
| 2024-12-05 |
1,810.00 |
1,810.00 |
1,799.00 |
1,803.60 |
0.0M |
| 2024-12-04 |
1,735.02 |
1,828.20 |
1,735.02 |
1,821.57 |
0.0M |
| 2024-12-03 |
1,763.00 |
1,763.00 |
1,725.01 |
1,737.99 |
0.0M |
| 2024-12-02 |
1,799.99 |
1,799.99 |
1,758.02 |
1,767.00 |
0.0M |
| 2024-11-29 |
1,750.00 |
1,765.13 |
1,744.17 |
1,755.00 |
0.0M |
| 2024-11-28 |
1,775.00 |
1,775.00 |
1,770.00 |
1,770.00 |
0.0M |
| 2024-11-27 |
1,805.00 |
1,805.00 |
1,779.01 |
1,786.00 |
0.0M |
| 2024-11-26 |
1,799.99 |
1,821.41 |
1,785.01 |
1,798.00 |
0.0M |
| 2024-11-25 |
1,780.00 |
1,798.00 |
1,764.00 |
1,779.06 |
0.0M |
| 2024-11-22 |
1,735.00 |
1,775.01 |
1,735.00 |
1,775.01 |
0.0M |
| 2024-11-21 |
1,725.98 |
1,744.00 |
1,717.00 |
1,735.00 |
0.0M |
| 2024-11-20 |
1,688.85 |
1,742.00 |
1,688.85 |
1,725.99 |
0.0M |
| 2024-11-19 |
1,726.19 |
1,726.19 |
1,675.51 |
1,685.00 |
0.0M |
| 2024-11-15 |
1,759.99 |
1,759.99 |
1,742.00 |
1,746.89 |
0.0M |
| 2024-11-14 |
1,776.00 |
1,797.00 |
1,745.00 |
1,754.00 |
0.0M |
| 2024-11-13 |
1,768.30 |
1,804.00 |
1,768.30 |
1,780.02 |
0.0M |
| 2024-11-12 |
1,767.00 |
1,793.92 |
1,767.00 |
1,778.00 |
0.0M |
| 2024-11-11 |
1,670.00 |
1,786.00 |
1,670.00 |
1,767.07 |
0.0M |
| 2024-11-08 |
1,600.01 |
1,672.70 |
1,600.01 |
1,670.00 |
0.0M |
| 2024-11-07 |
1,630.00 |
1,638.15 |
1,620.00 |
1,628.00 |
0.0M |
| 2024-11-06 |
1,652.21 |
1,673.00 |
1,614.39 |
1,637.04 |
0.0M |
| 2024-11-05 |
1,585.99 |
1,607.00 |
1,585.00 |
1,591.38 |
0.0M |
| 2024-11-04 |
1,550.00 |
1,570.00 |
1,550.00 |
1,568.00 |
0.0M |
| 2024-11-01 |
1,543.00 |
1,570.93 |
1,530.00 |
1,570.93 |
0.0M |
| 2024-10-31 |
1,591.00 |
1,592.00 |
1,581.11 |
1,590.44 |
0.0M |
| 2024-10-30 |
1,609.00 |
1,609.00 |
1,570.00 |
1,581.29 |
0.0M |
| 2024-10-29 |
1,630.00 |
1,630.00 |
1,542.62 |
1,616.31 |
0.0M |
| 2024-10-28 |
1,630.01 |
1,679.98 |
1,630.01 |
1,672.96 |
0.0M |
| 2024-10-25 |
1,620.00 |
1,647.96 |
1,620.00 |
1,630.00 |
0.0M |
| 2024-10-24 |
1,639.89 |
1,639.89 |
1,600.06 |
1,610.00 |
0.0M |
| 2024-10-23 |
1,612.00 |
1,615.00 |
1,589.01 |
1,607.98 |
0.0M |
| 2024-10-22 |
1,590.00 |
1,621.00 |
1,589.00 |
1,618.06 |
0.0M |
| 2024-10-21 |
1,607.24 |
1,628.99 |
1,606.00 |
1,607.35 |
0.0M |
| 2024-10-18 |
1,576.00 |
1,607.24 |
1,562.50 |
1,607.24 |
0.0M |
| 2024-10-17 |
1,605.00 |
1,605.00 |
1,568.02 |
1,586.78 |
0.0M |
| 2024-10-16 |
1,562.50 |
1,606.99 |
1,562.50 |
1,600.01 |
0.0M |
| 2024-10-15 |
1,556.61 |
1,599.96 |
1,550.00 |
1,567.49 |
0.0M |
| 2024-10-14 |
1,550.00 |
1,569.54 |
1,550.00 |
1,564.44 |
0.0M |
| 2024-10-11 |
1,554.72 |
1,569.99 |
1,542.00 |
1,550.00 |
0.0M |
| 2024-10-10 |
1,560.00 |
1,566.63 |
1,532.64 |
1,550.00 |
0.0M |
| 2024-10-09 |
1,568.00 |
1,590.50 |
1,568.00 |
1,590.50 |
0.0M |
| 2024-10-08 |
1,545.00 |
1,579.99 |
1,525.21 |
1,575.20 |
0.0M |
| 2024-10-07 |
1,530.00 |
1,559.98 |
1,520.00 |
1,546.00 |
0.0M |
| 2024-10-04 |
1,519.99 |
1,528.14 |
1,500.01 |
1,528.14 |
0.0M |
| 2024-10-03 |
1,500.02 |
1,500.02 |
1,480.01 |
1,491.01 |
0.0M |
| 2024-10-02 |
1,494.02 |
1,504.00 |
1,473.00 |
1,500.01 |
0.0M |
| 2024-09-30 |
1,519.51 |
1,540.00 |
1,519.51 |
1,527.01 |
0.0M |
| 2024-09-27 |
1,575.00 |
1,575.00 |
1,534.00 |
1,535.63 |
0.0M |
| 2024-09-26 |
1,537.00 |
1,579.99 |
1,519.50 |
1,570.02 |
0.0M |
| 2024-09-25 |
1,523.95 |
1,532.90 |
1,520.00 |
1,524.68 |
0.0M |
| 2024-09-24 |
1,502.88 |
1,524.40 |
1,500.02 |
1,507.53 |
0.0M |
| 2024-09-23 |
1,496.20 |
1,529.98 |
1,496.20 |
1,502.88 |
0.0M |
| 2024-09-20 |
1,496.20 |
1,496.20 |
1,459.00 |
1,488.61 |
0.0M |
| 2024-09-19 |
1,450.00 |
1,507.00 |
1,450.00 |
1,496.10 |
0.0M |
| 2024-09-18 |
1,374.00 |
1,420.00 |
1,374.00 |
1,420.00 |
0.0M |
| 2024-09-17 |
1,356.06 |
1,389.00 |
1,356.06 |
1,373.09 |
0.0M |
| 2024-09-13 |
1,361.46 |
1,368.03 |
1,331.11 |
1,351.29 |
0.0M |
| 2024-09-12 |
1,370.00 |
1,387.00 |
1,360.01 |
1,368.31 |
0.0M |
| 2024-09-11 |
1,389.99 |
1,389.99 |
1,345.02 |
1,379.97 |
0.0M |
| 2024-09-10 |
1,350.00 |
1,375.00 |
1,345.01 |
1,371.86 |
0.0M |
| 2024-09-09 |
1,390.00 |
1,407.98 |
1,367.74 |
1,375.00 |
0.0M |
| 2024-09-06 |
1,430.71 |
1,430.71 |
1,373.00 |
1,373.00 |
0.0M |
| 2024-09-05 |
1,450.00 |
1,460.50 |
1,430.00 |
1,432.60 |
0.0M |
| 2024-09-04 |
1,427.00 |
1,450.00 |
1,417.90 |
1,440.00 |
0.0M |
| 2024-09-03 |
1,446.30 |
1,451.79 |
1,425.01 |
1,425.01 |
0.0M |
| 2024-09-02 |
1,435.00 |
1,450.00 |
1,435.00 |
1,446.40 |
0.0M |
| 2024-08-30 |
1,446.99 |
1,461.59 |
1,413.72 |
1,425.02 |
0.0M |
| 2024-08-29 |
1,393.83 |
1,464.99 |
1,393.83 |
1,446.52 |
0.0M |
| 2024-08-28 |
1,405.00 |
1,405.00 |
1,370.12 |
1,371.34 |
0.0M |
| 2024-08-27 |
1,400.00 |
1,420.00 |
1,400.00 |
1,405.01 |
0.0M |
| 2024-08-26 |
1,360.60 |
1,414.98 |
1,360.60 |
1,390.18 |
0.0M |
| 2024-08-23 |
1,396.00 |
1,396.00 |
1,355.02 |
1,373.77 |
0.0M |
| 2024-08-22 |
1,373.97 |
1,421.20 |
1,373.97 |
1,394.07 |
0.0M |
| 2024-08-21 |
1,367.00 |
1,394.99 |
1,360.01 |
1,380.88 |
0.0M |
| 2024-08-20 |
1,312.00 |
1,370.00 |
1,312.00 |
1,366.38 |
0.0M |
| 2024-08-19 |
1,259.27 |
1,300.00 |
1,259.27 |
1,294.97 |
0.0M |
| 2024-08-16 |
1,265.00 |
1,271.50 |
1,256.04 |
1,264.50 |
0.0M |
| 2024-08-15 |
1,250.00 |
1,270.00 |
1,250.00 |
1,266.83 |
0.0M |
| 2024-08-14 |
1,230.00 |
1,250.22 |
1,211.01 |
1,247.38 |
0.0M |
| 2024-08-13 |
1,228.00 |
1,249.99 |
1,228.00 |
1,233.50 |
0.0M |
| 2024-08-12 |
1,213.02 |
1,229.99 |
1,206.11 |
1,216.98 |
0.0M |
| 2024-08-09 |
1,212.00 |
1,233.74 |
1,212.00 |
1,218.05 |
0.0M |
| 2024-08-08 |
1,206.03 |
1,233.78 |
1,206.03 |
1,212.02 |
0.0M |
| 2024-08-07 |
1,240.00 |
1,249.99 |
1,210.01 |
1,221.00 |
0.0M |
| 2024-08-06 |
1,166.48 |
1,233.33 |
1,166.48 |
1,226.84 |
0.0M |
| 2024-08-05 |
1,174.45 |
1,185.00 |
1,160.01 |
1,169.40 |
0.0M |
| 2024-08-02 |
1,200.00 |
1,200.00 |
1,160.01 |
1,191.31 |
0.0M |
| 2024-08-01 |
1,221.68 |
1,241.00 |
1,219.99 |
1,229.00 |
0.0M |
| 2024-07-31 |
1,210.00 |
1,250.00 |
1,206.01 |
1,227.82 |
0.0M |
| 2024-07-30 |
1,173.95 |
1,215.00 |
1,173.95 |
1,192.80 |
0.0M |
| 2024-07-29 |
1,069.93 |
1,099.99 |
1,069.93 |
1,096.84 |
0.0M |
| 2024-07-26 |
1,051.00 |
1,088.76 |
1,048.01 |
1,079.68 |
0.0M |
| 2024-07-25 |
1,070.01 |
1,074.00 |
1,056.67 |
1,059.54 |
0.0M |
| 2024-07-24 |
1,083.00 |
1,087.00 |
1,067.00 |
1,067.34 |
0.0M |
| 2024-07-23 |
1,090.02 |
1,099.00 |
1,087.01 |
1,089.01 |
0.0M |
| 2024-07-22 |
1,079.99 |
1,090.99 |
1,070.00 |
1,080.81 |
0.0M |
| 2024-07-19 |
1,060.82 |
1,089.99 |
1,060.00 |
1,069.74 |
0.0M |
| 2024-07-18 |
1,084.02 |
1,098.99 |
1,075.00 |
1,079.69 |
0.0M |
| 2024-07-17 |
1,095.00 |
1,097.94 |
1,078.01 |
1,085.68 |
0.0M |
| 2024-07-16 |
1,073.02 |
1,095.42 |
1,073.02 |
1,090.51 |
0.0M |
| 2024-07-15 |
1,060.00 |
1,083.00 |
1,060.00 |
1,079.76 |
0.0M |
| 2024-07-12 |
1,060.01 |
1,069.99 |
1,057.80 |
1,064.14 |
0.0M |
| 2024-07-11 |
1,050.00 |
1,083.00 |
1,050.00 |
1,069.31 |
0.0M |
| 2024-07-10 |
1,059.00 |
1,059.00 |
1,037.00 |
1,049.56 |
0.0M |
| 2024-07-09 |
1,069.50 |
1,078.78 |
1,052.00 |
1,058.37 |
0.0M |
| 2024-07-08 |
1,080.00 |
1,080.01 |
1,056.75 |
1,064.53 |
0.0M |
| 2024-07-05 |
1,100.00 |
1,100.00 |
1,070.00 |
1,085.92 |
0.0M |
| 2024-07-04 |
1,094.00 |
1,100.00 |
1,092.50 |
1,092.50 |
0.0M |
| 2024-07-03 |
1,076.00 |
1,090.00 |
1,076.00 |
1,084.99 |
0.0M |
| 2024-07-02 |
1,064.56 |
1,082.00 |
1,064.01 |
1,074.42 |
0.0M |
| 2024-07-01 |
1,070.00 |
1,070.00 |
1,053.01 |
1,060.25 |
0.0M |
| 2024-06-28 |
1,074.00 |
1,074.00 |
1,059.00 |
1,062.01 |
0.0M |
| 2024-06-27 |
1,061.58 |
1,084.48 |
1,058.00 |
1,074.10 |
0.0M |
| 2024-06-26 |
1,079.98 |
1,079.98 |
1,062.00 |
1,071.07 |
0.0M |
| 2024-06-25 |
1,073.98 |
1,079.99 |
1,065.00 |
1,078.95 |
0.0M |
| 2024-06-24 |
1,092.01 |
1,102.19 |
1,067.00 |
1,072.57 |
0.0M |
| 2024-06-21 |
1,098.00 |
1,102.00 |
1,089.03 |
1,095.00 |
0.0M |
| 2024-06-20 |
1,085.03 |
1,099.99 |
1,085.00 |
1,097.40 |
0.0M |
| 2024-06-19 |
1,085.01 |
1,090.00 |
1,085.01 |
1,090.00 |
0.0M |
| 2024-06-18 |
1,110.99 |
1,110.99 |
1,085.01 |
1,090.38 |
0.0M |
| 2024-06-17 |
1,117.00 |
1,120.50 |
1,100.77 |
1,115.00 |
0.0M |
| 2024-06-14 |
1,128.01 |
1,130.15 |
1,116.00 |
1,116.52 |
0.0M |
| 2024-06-13 |
1,170.02 |
1,170.02 |
1,135.01 |
1,139.76 |
0.0M |
| 2024-06-12 |
1,220.00 |
1,225.00 |
1,180.00 |
1,190.23 |
0.0M |
| 2024-06-11 |
1,200.00 |
1,200.00 |
1,190.02 |
1,192.94 |
0.0M |
| 2024-06-10 |
1,226.00 |
1,244.00 |
1,200.01 |
1,223.66 |
0.0M |
| 2024-06-07 |
1,189.00 |
1,250.00 |
1,185.99 |
1,239.88 |
0.0M |
| 2024-06-06 |
1,138.00 |
1,200.00 |
1,138.00 |
1,200.00 |
0.0M |
| 2024-06-05 |
1,129.50 |
1,129.98 |
1,105.03 |
1,113.72 |
0.0M |
| 2024-06-04 |
1,124.80 |
1,139.98 |
1,120.01 |
1,131.00 |
0.0M |
| 2024-06-03 |
1,100.00 |
1,123.00 |
1,090.01 |
1,120.68 |
0.0M |
| 2024-05-31 |
1,061.00 |
1,074.99 |
1,050.02 |
1,055.36 |
0.0M |
| 2024-05-30 |
1,050.12 |
1,070.99 |
1,050.12 |
1,062.01 |
0.0M |
| 2024-05-29 |
1,041.00 |
1,049.94 |
1,030.00 |
1,036.23 |
0.0M |
| 2024-05-28 |
1,036.00 |
1,048.00 |
1,035.77 |
1,039.47 |
0.0M |
| 2024-05-27 |
1,056.00 |
1,056.00 |
1,025.00 |
1,026.28 |
0.0M |
| 2024-05-24 |
1,029.00 |
1,041.99 |
1,025.82 |
1,041.92 |
0.0M |
| 2024-05-23 |
1,033.00 |
1,043.98 |
1,026.01 |
1,030.50 |
0.0M |
| 2024-05-22 |
1,055.00 |
1,055.00 |
1,034.00 |
1,034.59 |
0.0M |
| 2024-05-21 |
1,070.00 |
1,070.00 |
1,056.94 |
1,063.00 |
0.0M |
| 2024-05-20 |
1,074.96 |
1,089.97 |
1,068.00 |
1,070.99 |
0.0M |
| 2024-05-17 |
1,070.00 |
1,074.99 |
1,066.01 |
1,070.70 |
0.0M |
| 2024-05-16 |
1,065.00 |
1,075.00 |
1,063.50 |
1,067.00 |
0.0M |
| 2024-05-15 |
1,089.70 |
1,096.18 |
1,062.82 |
1,065.00 |
0.0M |
| 2024-05-14 |
1,081.37 |
1,099.98 |
1,081.37 |
1,090.00 |
0.0M |
| 2024-05-13 |
1,060.53 |
1,079.00 |
1,060.53 |
1,075.99 |
0.0M |
| 2024-05-10 |
1,078.01 |
1,079.96 |
1,055.66 |
1,057.34 |
0.0M |
| 2024-05-09 |
1,075.89 |
1,084.35 |
1,074.00 |
1,075.11 |
0.0M |
| 2024-05-08 |
1,100.00 |
1,100.00 |
1,078.00 |
1,079.83 |
0.0M |
| 2024-05-07 |
1,118.00 |
1,126.00 |
1,106.01 |
1,116.99 |
0.0M |
| 2024-05-06 |
1,111.00 |
1,111.00 |
1,099.00 |
1,106.00 |
0.0M |
| 2024-05-03 |
1,131.29 |
1,140.00 |
1,100.01 |
1,109.21 |
0.0M |
| 2024-05-02 |
1,130.03 |
1,138.00 |
1,112.01 |
1,136.04 |
0.0M |
| 2024-04-30 |
1,192.30 |
1,210.00 |
1,148.01 |
1,164.64 |
0.0M |
| 2024-04-29 |
1,130.00 |
1,149.00 |
1,130.00 |
1,141.89 |
0.0M |
| 2024-04-26 |
1,105.00 |
1,138.97 |
1,104.99 |
1,130.02 |
0.0M |
| 2024-04-25 |
1,094.03 |
1,108.00 |
1,091.00 |
1,105.38 |
0.0M |
| 2024-04-24 |
1,089.80 |
1,108.00 |
1,089.80 |
1,107.15 |
0.0M |
| 2024-04-23 |
1,090.00 |
1,098.99 |
1,082.06 |
1,093.00 |
0.0M |
| 2024-04-22 |
1,062.47 |
1,088.00 |
1,062.47 |
1,073.51 |
0.0M |
| 2024-04-19 |
1,072.00 |
1,073.00 |
1,059.00 |
1,062.47 |
0.0M |
| 2024-04-18 |
1,070.02 |
1,080.00 |
1,050.01 |
1,052.01 |
0.0M |
| 2024-04-17 |
1,075.00 |
1,078.98 |
1,068.55 |
1,078.98 |
0.0M |
| 2024-04-16 |
1,075.97 |
1,094.99 |
1,075.01 |
1,075.01 |
0.0M |
| 2024-04-15 |
1,080.01 |
1,083.54 |
1,059.00 |
1,059.00 |
0.0M |
| 2024-04-12 |
1,088.98 |
1,101.99 |
1,070.00 |
1,074.83 |
0.0M |
| 2024-04-11 |
1,070.01 |
1,084.70 |
1,067.00 |
1,084.70 |
0.0M |
| 2024-04-10 |
1,075.00 |
1,090.00 |
1,073.01 |
1,075.20 |
0.0M |
| 2024-04-09 |
1,085.00 |
1,101.06 |
1,085.00 |
1,098.23 |
0.0M |
| 2024-04-08 |
1,088.00 |
1,088.00 |
1,082.00 |
1,085.00 |
0.0M |
| 2024-04-05 |
1,068.01 |
1,081.98 |
1,060.03 |
1,070.00 |
0.0M |
| 2024-04-04 |
1,090.00 |
1,095.00 |
1,068.01 |
1,069.68 |
0.0M |
| 2024-04-03 |
1,073.00 |
1,084.97 |
1,073.00 |
1,083.48 |
0.0M |
| 2024-04-02 |
1,080.00 |
1,080.00 |
1,060.03 |
1,073.23 |
0.0M |
| 2024-04-01 |
1,100.00 |
1,110.00 |
1,082.50 |
1,083.22 |
0.0M |
| 2024-03-27 |
1,103.00 |
1,104.00 |
1,095.11 |
1,099.98 |
0.0M |
| 2024-03-26 |
1,098.50 |
1,131.00 |
1,098.50 |
1,109.14 |
0.0M |
| 2024-03-25 |
1,090.00 |
1,105.00 |
1,085.00 |
1,105.00 |
0.0M |
| 2024-03-22 |
1,110.00 |
1,117.00 |
1,076.93 |
1,089.45 |
0.0M |
| 2024-03-21 |
1,091.42 |
1,121.99 |
1,091.42 |
1,110.00 |
0.0M |
| 2024-03-20 |
1,063.99 |
1,088.00 |
1,063.99 |
1,076.14 |
0.0M |
| 2024-03-19 |
1,068.00 |
1,075.00 |
1,056.27 |
1,056.52 |
0.0M |
| 2024-03-15 |
1,052.99 |
1,065.50 |
1,044.02 |
1,049.54 |
0.0M |
| 2024-03-14 |
1,044.25 |
1,067.02 |
1,040.50 |
1,043.59 |
0.0M |
| 2024-03-13 |
1,000.00 |
1,059.00 |
1,000.00 |
1,043.10 |
0.0M |
| 2024-03-12 |
1,008.15 |
1,015.20 |
995.02 |
1,003.66 |
0.0M |
| 2024-03-11 |
1,000.00 |
1,014.89 |
1,000.00 |
1,008.21 |
0.0M |
| 2024-03-08 |
995.00 |
1,002.99 |
980.00 |
1,000.99 |
0.0M |
| 2024-03-07 |
991.60 |
995.00 |
980.00 |
994.99 |
0.0M |
| 2024-03-06 |
987.11 |
1,009.97 |
980.00 |
982.00 |
0.0M |
| 2024-03-05 |
1,010.00 |
1,029.99 |
984.08 |
986.62 |
0.2M |
| 2024-03-04 |
1,022.00 |
1,029.99 |
1,000.01 |
1,029.99 |
0.0M |
| 2024-03-01 |
1,024.00 |
1,049.43 |
1,021.02 |
1,026.02 |
0.0M |
| 2024-02-29 |
1,014.86 |
1,054.97 |
1,014.86 |
1,026.44 |
0.0M |
| 2024-02-28 |
1,023.60 |
1,042.95 |
1,023.54 |
1,030.00 |
0.0M |
| 2024-02-27 |
1,016.10 |
1,026.00 |
1,015.01 |
1,023.60 |
0.0M |
| 2024-02-26 |
1,000.01 |
1,030.32 |
1,000.01 |
1,011.61 |
0.0M |
| 2024-02-23 |
1,007.02 |
1,016.96 |
998.00 |
1,015.46 |
0.0M |
| 2024-02-22 |
986.01 |
1,003.00 |
986.00 |
1,001.69 |
0.0M |
| 2024-02-21 |
995.00 |
1,000.00 |
976.01 |
979.90 |
0.0M |
| 2024-02-20 |
1,000.00 |
1,009.99 |
995.00 |
998.02 |
0.0M |
| 2024-02-19 |
1,013.98 |
1,023.00 |
1,007.00 |
1,009.99 |
0.0M |
| 2024-02-16 |
1,010.06 |
1,024.99 |
999.75 |
1,008.70 |
0.0M |
| 2024-02-15 |
1,011.98 |
1,025.00 |
1,000.05 |
1,016.46 |
0.0M |
| 2024-02-14 |
998.01 |
1,014.99 |
986.04 |
1,007.02 |
0.0M |
| 2024-02-13 |
1,000.00 |
1,009.30 |
995.01 |
1,000.19 |
0.0M |
| 2024-02-12 |
1,011.53 |
1,034.20 |
1,005.00 |
1,029.64 |
0.0M |
| 2024-02-09 |
970.00 |
1,010.99 |
962.00 |
1,007.61 |
0.0M |
| 2024-02-08 |
1,035.00 |
1,035.00 |
957.45 |
959.22 |
0.0M |
| 2024-02-07 |
1,100.00 |
1,100.00 |
1,070.55 |
1,079.43 |
0.0M |
| 2024-02-06 |
1,120.00 |
1,120.00 |
1,050.03 |
1,084.53 |
0.0M |
| 2024-02-02 |
1,055.01 |
1,079.48 |
1,050.00 |
1,078.74 |
0.0M |
| 2024-02-01 |
1,058.23 |
1,083.59 |
1,040.00 |
1,058.82 |
0.0M |
| 2024-01-31 |
1,092.00 |
1,097.98 |
1,055.00 |
1,055.00 |
0.0M |
| 2024-01-30 |
1,100.00 |
1,109.99 |
1,070.01 |
1,092.00 |
0.0M |
| 2024-01-29 |
1,070.25 |
1,096.48 |
1,059.00 |
1,093.22 |
0.0M |
| 2024-01-26 |
1,045.00 |
1,069.99 |
1,033.00 |
1,069.85 |
0.0M |
| 2024-01-25 |
1,095.00 |
1,105.00 |
1,015.10 |
1,040.12 |
0.0M |
| 2024-01-24 |
1,135.00 |
1,139.99 |
1,085.00 |
1,085.30 |
0.0M |
| 2024-01-23 |
1,100.00 |
1,142.97 |
1,100.00 |
1,119.82 |
0.0M |
| 2024-01-22 |
1,165.00 |
1,165.00 |
1,081.01 |
1,095.00 |
0.0M |
| 2024-01-19 |
1,073.95 |
1,129.99 |
1,073.95 |
1,123.38 |
0.0M |
| 2024-01-18 |
1,030.66 |
1,074.99 |
1,030.66 |
1,066.02 |
0.0M |
| 2024-01-17 |
1,000.03 |
1,025.00 |
980.07 |
1,025.00 |
0.0M |
| 2024-01-16 |
1,039.50 |
1,039.50 |
1,003.01 |
1,005.40 |
0.0M |
| 2024-01-15 |
1,056.50 |
1,056.50 |
1,039.77 |
1,039.77 |
0.0M |
| 2024-01-12 |
1,030.01 |
1,033.97 |
1,026.99 |
1,028.00 |
0.0M |
| 2024-01-11 |
1,024.77 |
1,040.00 |
1,024.22 |
1,035.50 |
0.0M |
| 2024-01-10 |
1,037.97 |
1,042.25 |
1,025.00 |
1,034.05 |
0.0M |
| 2024-01-09 |
1,040.00 |
1,047.00 |
1,012.62 |
1,016.52 |
0.0M |
| 2024-01-08 |
1,013.23 |
1,044.99 |
1,013.23 |
1,039.98 |
0.0M |
| 2024-01-05 |
999.99 |
1,017.00 |
982.00 |
1,013.23 |
0.0M |
| 2024-01-04 |
997.00 |
1,006.00 |
983.00 |
996.02 |
0.0M |
| 2024-01-03 |
1,044.00 |
1,044.00 |
996.01 |
998.00 |
0.0M |
| 2024-01-02 |
1,047.17 |
1,059.97 |
1,035.00 |
1,043.86 |
0.0M |