PayPal

PYPL
🏛️ メキシコ →
1,238.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-31 3,900.00 3,901.00 3,869.97 3,876.66 0.0M
2021-12-30 3,895.00 3,970.00 3,894.06 3,929.17 0.0M
2021-12-29 3,912.00 3,953.98 3,875.00 3,916.48 0.0M
2021-12-28 3,985.99 3,999.96 3,912.00 3,941.88 0.0M
2021-12-27 3,995.00 3,999.99 3,960.01 3,970.97 0.0M
2021-12-24 3,998.00 4,025.00 3,998.00 4,005.20 0.0M
2021-12-23 3,970.00 3,999.89 3,940.50 3,985.44 0.0M
2021-12-22 3,945.00 3,979.99 3,922.62 3,951.74 0.0M
2021-12-21 3,839.98 3,933.00 3,815.00 3,917.14 0.0M
2021-12-20 3,894.99 3,894.99 3,767.13 3,778.58 0.0M
2021-12-17 3,900.04 3,900.04 3,780.00 3,879.95 0.0M
2021-12-16 4,050.00 4,090.99 3,901.01 3,941.96 0.0M
2021-12-15 3,930.00 4,023.12 3,900.03 4,002.79 0.0M
2021-12-14 3,895.00 3,998.98 3,850.01 3,966.03 0.0M
2021-12-13 3,906.25 4,001.00 3,890.03 3,922.35 0.0M
2021-12-10 4,060.72 4,060.72 3,905.02 3,933.65 0.0M
2021-12-09 4,101.00 4,120.00 4,014.95 4,060.73 0.0M
2021-12-08 4,000.00 4,136.00 3,985.01 4,127.02 0.0M
2021-12-07 4,000.00 4,074.98 3,990.01 4,006.97 0.0M
2021-12-06 3,930.00 3,949.65 3,820.11 3,923.65 0.0M
2021-12-03 3,992.94 3,992.94 3,850.00 3,910.76 0.0M
2021-12-02 3,883.50 4,048.87 3,879.00 3,992.94 0.0M
2021-12-01 3,975.00 4,024.96 3,840.01 3,879.00 0.0M
2021-11-30 4,055.92 4,082.33 3,875.10 3,953.96 0.0M
2021-11-29 4,125.00 4,125.00 3,985.72 4,056.37 0.0M
2021-11-26 4,205.00 4,205.00 4,083.00 4,119.83 0.0M
2021-11-25 4,070.00 4,248.00 4,070.00 4,203.97 0.0M
2021-11-24 3,986.00 4,063.28 3,986.00 4,049.49 0.0M
2021-11-23 4,000.00 4,020.16 3,944.72 3,970.76 0.0M
2021-11-22 4,058.00 4,058.00 3,866.31 3,997.84 0.0M
2021-11-19 4,191.13 4,191.13 4,026.00 4,031.97 0.0M
2021-11-18 4,264.96 4,285.58 4,100.00 4,175.85 0.0M
2021-11-17 4,400.00 4,400.00 4,202.00 4,252.66 0.0M
2021-11-16 4,380.01 4,486.79 4,380.01 4,465.06 0.0M
2021-11-12 4,200.00 4,315.45 4,149.00 4,280.61 0.0M
2021-11-11 4,226.00 4,226.28 4,144.00 4,177.98 0.0M
2021-11-10 4,170.00 4,249.99 4,140.00 4,204.54 0.0M
2021-11-09 4,360.00 4,360.00 4,075.00 4,144.04 0.1M
2021-11-08 4,620.00 4,695.70 4,613.05 4,663.45 0.0M
2021-11-05 4,735.00 4,735.00 4,579.01 4,593.75 0.0M
2021-11-04 4,754.00 4,754.00 4,638.10 4,680.66 0.0M
2021-11-03 4,817.77 4,817.77 4,695.00 4,744.22 0.0M
2021-11-01 4,788.74 4,826.49 4,788.74 4,808.06 0.0M
2021-10-29 4,863.59 4,863.59 4,780.00 4,788.53 0.0M
2021-10-28 4,819.99 4,853.00 4,730.00 4,819.34 0.0M
2021-10-27 4,950.00 4,950.00 4,735.00 4,769.84 0.0M
2021-10-26 5,029.30 5,029.30 4,875.00 4,916.61 0.0M
2021-10-25 5,120.00 5,120.00 4,980.01 5,004.24 0.0M
2021-10-22 4,935.01 4,965.00 4,842.95 4,855.58 0.0M
2021-10-21 5,239.00 5,239.00 4,939.99 4,948.36 0.0M
2021-10-20 5,481.00 5,481.00 5,120.00 5,217.94 0.0M
2021-10-19 5,550.00 5,569.99 5,480.01 5,480.01 0.0M
2021-10-18 5,437.00 5,519.99 5,436.00 5,495.48 0.0M
2021-10-15 5,452.61 5,510.01 5,449.95 5,458.88 0.0M
2021-10-14 5,377.15 5,500.00 5,377.15 5,480.01 0.0M
2021-10-13 5,285.00 5,410.60 5,250.01 5,263.77 0.0M
2021-10-12 5,335.00 5,362.79 5,300.00 5,310.66 0.0M
2021-10-11 5,370.00 5,423.55 5,329.97 5,334.83 0.0M
2021-10-08 5,415.01 5,472.18 5,404.90 5,404.90 0.0M
2021-10-07 5,512.50 5,549.99 5,450.00 5,454.80 0.0M
2021-10-06 5,350.02 5,478.35 5,350.02 5,420.00 0.0M
2021-10-05 5,230.00 5,399.99 5,230.00 5,358.99 0.0M
2021-10-04 5,331.00 5,331.00 5,183.65 5,230.00 0.0M
2021-10-01 5,390.00 5,418.00 5,314.30 5,410.39 0.0M
2021-09-30 5,338.21 5,440.00 5,338.21 5,380.40 0.0M
2021-09-29 5,357.45 5,357.45 5,300.01 5,312.07 0.0M
2021-09-28 5,520.00 5,520.00 5,328.01 5,372.36 0.0M
2021-09-27 5,550.00 5,550.00 5,488.00 5,520.01 0.0M
2021-09-24 5,604.19 5,604.19 5,539.33 5,541.00 0.0M
2021-09-23 5,500.00 5,609.99 5,499.99 5,604.20 0.0M
2021-09-22 5,459.00 5,499.99 5,381.00 5,468.15 0.0M
2021-09-21 5,410.00 5,474.00 5,400.00 5,445.00 0.0M
2021-09-20 5,521.00 5,521.00 5,317.24 5,410.00 0.0M
2021-09-17 5,588.00 5,588.00 5,520.00 5,533.44 0.0M
2021-09-15 5,590.01 5,628.00 5,580.00 5,615.00 0.0M
2021-09-14 5,605.00 5,664.17 5,590.01 5,641.32 0.0M
2021-09-13 5,651.01 5,651.01 5,515.11 5,578.39 0.0M
2021-09-10 5,685.00 5,725.00 5,650.00 5,651.01 0.0M
2021-09-09 5,710.00 5,778.49 5,710.00 5,734.08 0.0M
2021-09-08 5,901.17 5,901.17 5,659.01 5,665.71 0.0M
2021-09-07 5,774.00 5,849.00 5,716.41 5,848.42 0.0M
2021-09-03 5,680.00 5,776.00 5,634.33 5,775.33 0.0M
2021-09-02 5,730.00 5,760.00 5,677.01 5,729.58 0.0M
2021-09-01 5,765.00 5,772.13 5,724.00 5,727.72 0.0M
2021-08-31 5,833.00 5,850.00 5,700.01 5,786.43 0.0M
2021-08-30 5,690.00 5,832.99 5,670.00 5,826.28 0.1M
2021-08-27 5,565.01 5,636.00 5,565.01 5,623.40 0.0M
2021-08-26 5,650.00 5,650.00 5,560.00 5,579.85 0.0M
2021-08-25 5,680.00 5,680.00 5,616.90 5,629.00 0.0M
2021-08-24 5,630.00 5,669.99 5,630.00 5,641.45 0.0M
2021-08-23 5,600.00 5,679.99 5,600.00 5,630.40 0.0M
2021-08-20 5,482.44 5,586.50 5,450.03 5,569.00 0.0M
2021-08-19 5,400.00 5,509.99 5,370.01 5,509.99 0.0M
2021-08-18 5,420.00 5,442.45 5,368.01 5,377.11 0.0M
2021-08-17 5,440.00 5,476.57 5,381.01 5,407.38 0.0M
2021-08-16 5,450.00 5,555.00 5,450.00 5,514.22 0.0M
2021-08-13 5,458.01 5,502.13 5,450.02 5,457.18 0.0M
2021-08-12 5,490.00 5,524.82 5,458.00 5,480.13 0.0M
2021-08-11 5,518.00 5,557.59 5,458.00 5,499.53 0.0M
2021-08-10 5,571.00 5,629.97 5,492.00 5,500.00 0.0M
2021-08-09 5,584.50 5,605.00 5,567.01 5,585.68 0.0M
2021-08-06 5,556.88 5,673.00 5,552.00 5,601.17 0.0M
2021-08-05 5,536.00 5,600.00 5,494.79 5,569.94 0.0M
2021-08-04 5,415.00 5,547.86 5,413.58 5,503.69 0.0M
2021-08-03 5,400.00 5,460.00 5,374.08 5,420.49 0.0M
2021-08-02 5,519.98 5,519.98 5,390.00 5,394.50 0.0M
2021-07-30 5,611.01 5,611.01 5,450.00 5,519.98 0.0M
2021-07-29 5,675.00 5,749.99 5,600.00 5,626.94 0.0M
2021-07-28 6,000.00 6,055.18 5,930.00 6,003.73 0.0M
2021-07-27 6,165.00 6,177.96 5,914.99 5,963.85 0.0M
2021-07-26 6,200.00 6,220.90 6,120.01 6,132.58 0.0M
2021-07-23 6,135.00 6,211.99 6,104.82 6,208.49 0.0M
2021-07-22 6,099.80 6,136.39 6,080.01 6,095.71 0.0M
2021-07-21 6,024.55 6,099.66 6,015.00 6,090.00 0.0M
2021-07-20 5,950.00 6,067.14 5,880.00 6,024.55 0.0M
2021-07-19 5,810.00 5,895.00 5,779.99 5,890.33 0.0M
2021-07-16 5,912.50 5,919.98 5,855.01 5,861.05 0.0M
2021-07-15 5,900.03 5,944.00 5,862.04 5,921.06 0.0M
2021-07-14 6,050.00 6,055.00 5,960.01 5,961.29 0.0M
2021-07-13 6,057.00 6,150.00 5,995.60 6,075.08 0.0M
2021-07-12 6,000.00 6,049.97 5,955.00 6,049.95 0.0M
2021-07-09 5,934.81 5,975.00 5,934.00 5,954.14 0.0M
2021-07-08 5,847.84 5,906.00 5,819.66 5,891.20 0.0M
2021-07-07 5,940.00 5,960.00 5,860.47 5,932.06 0.0M
2021-07-06 5,785.00 5,865.00 5,785.00 5,845.04 0.0M
2021-07-05 5,761.00 5,800.00 5,761.00 5,762.00 0.0M
2021-07-02 5,790.00 5,790.00 5,721.91 5,749.99 0.0M
2021-07-01 5,810.00 5,810.00 5,722.01 5,748.53 0.0M
2021-06-30 5,769.25 5,849.71 5,765.00 5,798.95 0.0M
2021-06-29 5,821.32 5,834.00 5,745.18 5,791.82 0.0M
2021-06-28 5,800.00 5,824.95 5,755.02 5,821.32 0.0M
2021-06-25 5,702.01 5,778.19 5,695.01 5,695.08 0.0M
2021-06-24 5,839.99 5,919.99 5,800.00 5,839.62 0.0M
2021-06-23 5,812.00 5,839.99 5,790.00 5,833.03 0.0M
2021-06-22 5,800.00 5,860.00 5,790.01 5,823.03 0.0M
2021-06-21 5,830.00 5,857.00 5,730.00 5,800.06 0.0M
2021-06-18 5,701.09 5,900.00 5,655.00 5,848.66 0.0M
2021-06-17 5,545.66 5,712.99 5,545.66 5,704.09 0.0M
2021-06-16 5,426.50 5,529.00 5,400.00 5,419.46 0.0M
2021-06-15 5,480.00 5,517.59 5,426.51 5,434.43 0.0M
2021-06-14 5,400.00 5,480.00 5,394.01 5,464.23 0.0M
2021-06-11 5,300.61 5,424.57 5,300.61 5,366.61 0.0M
2021-06-10 5,277.00 5,313.00 5,240.00 5,300.61 0.0M
2021-06-09 5,242.00 5,259.99 5,191.50 5,214.92 0.0M
2021-06-08 5,184.89 5,214.00 5,154.00 5,204.89 0.0M
2021-06-07 5,220.00 5,224.99 5,157.00 5,174.00 0.0M
2021-06-04 5,235.00 5,250.00 5,200.01 5,242.00 0.0M
2021-06-03 5,168.07 5,227.30 5,158.00 5,195.00 0.0M
2021-06-02 5,262.99 5,300.00 5,194.00 5,227.19 0.0M
2021-06-01 5,265.00 5,265.00 5,110.02 5,196.00 0.0M
2021-05-28 5,220.00 5,230.01 5,180.00 5,187.57 0.0M
2021-05-27 5,142.16 5,199.99 5,140.00 5,178.78 0.0M
2021-05-26 5,200.00 5,215.02 5,159.00 5,200.00 0.0M
2021-05-25 5,124.00 5,172.00 5,124.00 5,154.05 0.0M
2021-05-24 5,080.00 5,159.99 5,053.07 5,114.29 0.0M
2021-05-21 5,080.00 5,080.00 5,000.01 5,010.00 0.0M
2021-05-20 4,900.00 5,049.96 4,900.00 4,985.26 0.0M
2021-05-19 4,714.00 4,899.98 4,695.00 4,819.08 0.0M
2021-05-18 4,870.01 4,925.99 4,830.00 4,833.94 0.0M
2021-05-17 4,832.99 4,832.99 4,770.00 4,808.77 0.0M
2021-05-14 4,822.00 4,906.00 4,822.00 4,902.48 0.0M
2021-05-13 4,900.00 4,948.00 4,730.01 4,814.64 0.0M
2021-05-12 4,810.01 4,927.11 4,810.01 4,840.33 0.1M
2021-05-11 4,800.00 4,999.98 4,730.99 4,958.57 0.0M
2021-05-10 4,975.00 4,998.56 4,850.01 4,863.21 0.0M
2021-05-07 5,063.00 5,149.99 5,020.02 5,101.61 0.0M
2021-05-06 5,060.01 5,135.94 4,969.00 5,043.37 0.0M
2021-05-05 5,201.49 5,201.49 5,000.00 5,028.11 0.0M
2021-05-04 5,220.00 5,220.00 4,984.01 5,037.00 0.0M
2021-05-03 5,368.00 5,368.00 5,197.00 5,225.00 0.0M
2021-04-30 5,350.00 5,364.99 5,280.02 5,314.28 0.0M
2021-04-29 5,449.01 5,457.00 5,305.11 5,368.50 0.0M
2021-04-28 5,366.00 5,485.00 5,365.00 5,410.00 0.0M
2021-04-27 5,460.00 5,460.00 5,361.00 5,419.99 0.0M
2021-04-26 5,301.00 5,398.99 5,301.00 5,398.99 0.0M
2021-04-23 5,188.93 5,339.99 5,177.00 5,301.00 0.0M
2021-04-22 5,288.00 5,355.99 5,177.00 5,215.00 0.0M
2021-04-21 5,200.00 5,289.99 5,200.00 5,238.18 0.0M
2021-04-20 5,355.00 5,382.41 5,230.00 5,250.01 0.0M
2021-04-19 5,356.30 5,356.30 5,235.00 5,297.71 0.0M
2021-04-16 5,388.61 5,400.01 5,356.31 5,385.56 0.0M
2021-04-15 5,450.00 5,481.00 5,400.16 5,469.75 0.0M
2021-04-14 5,564.99 5,565.00 5,347.00 5,356.27 0.1M
2021-04-13 5,420.01 5,566.00 5,420.01 5,531.96 0.0M
2021-04-12 5,379.10 5,420.00 5,285.00 5,420.00 0.0M
2021-04-09 5,340.00 5,380.00 5,300.00 5,379.10 0.0M
2021-04-08 5,243.99 5,322.00 5,221.00 5,305.04 0.1M
2021-04-07 5,135.00 5,244.59 5,128.00 5,165.73 0.0M
2021-04-06 5,099.74 5,139.90 5,030.01 5,129.99 0.0M
2021-04-05 5,040.00 5,122.00 4,990.01 5,099.74 0.0M
2021-03-31 4,872.99 5,009.72 4,872.99 4,981.00 0.0M
2021-03-30 4,874.49 4,892.08 4,840.13 4,872.99 0.0M
2021-03-29 4,900.00 4,920.00 4,800.01 4,845.47 0.0M
2021-03-26 4,800.00 4,950.00 4,780.00 4,919.34 0.0M
2021-03-25 4,860.00 4,868.11 4,750.00 4,854.13 0.0M
2021-03-24 5,010.00 5,015.00 4,900.00 4,904.64 0.0M
2021-03-23 5,054.93 5,090.00 5,024.00 5,050.04 0.0M
2021-03-22 5,081.31 5,090.00 5,010.01 5,029.78 0.0M
2021-03-19 4,923.95 4,995.68 4,856.00 4,975.52 0.0M
2021-03-18 5,064.43 5,064.43 4,879.95 4,889.77 0.0M
2021-03-17 5,125.00 5,150.99 5,070.00 5,132.66 0.0M
2021-03-16 5,200.00 5,234.67 5,100.00 5,139.56 0.0M
2021-03-12 5,256.00 5,256.00 5,100.00 5,175.01 0.0M
2021-03-11 5,170.00 5,270.00 5,100.00 5,234.44 0.0M
2021-03-10 5,208.00 5,250.00 5,055.00 5,063.87 0.0M
2021-03-09 5,060.01 5,189.00 5,060.00 5,139.28 0.0M
2021-03-08 5,080.00 5,199.99 4,869.69 4,896.75 0.0M
2021-03-05 5,026.01 5,099.99 4,762.17 5,084.24 0.0M
2021-03-04 5,280.00 5,280.00 4,909.00 5,051.12 0.0M
2021-03-03 5,552.00 5,552.00 5,323.00 5,345.93 0.0M
2021-03-02 5,687.55 5,687.55 5,543.00 5,552.82 0.1M
2021-03-01 5,559.00 5,699.99 5,525.00 5,659.26 0.1M
2021-02-26 5,446.99 5,470.00 5,335.01 5,451.22 0.0M
2021-02-25 5,489.98 5,489.98 5,278.07 5,334.54 0.0M
2021-02-24 5,529.00 5,529.00 5,339.50 5,423.15 0.0M
2021-02-23 5,640.00 5,640.00 5,200.02 5,451.90 0.0M
2021-02-22 5,841.00 5,841.00 5,680.91 5,688.91 0.0M
2021-02-19 5,997.99 5,997.99 5,855.00 5,888.84 0.0M
2021-02-18 6,015.42 6,015.42 5,845.01 5,929.99 0.0M
2021-02-17 6,060.00 6,076.00 5,882.99 5,985.50 0.1M
2021-02-16 6,160.00 6,255.00 6,047.31 6,154.91 0.0M
2021-02-15 6,000.00 6,449.90 6,000.00 6,119.97 0.0M
2021-02-12 5,820.00 5,960.00 5,820.00 5,952.96 0.1M
2021-02-11 5,667.00 6,010.00 5,650.01 5,676.10 0.0M
2021-02-10 5,710.50 5,710.50 5,595.00 5,693.26 0.0M
2021-02-09 5,640.00 5,729.00 5,600.00 5,723.77 0.0M
2021-02-08 5,600.00 5,686.76 5,598.00 5,639.00 0.0M
2021-02-05 5,510.00 5,510.00 5,355.01 5,421.82 0.0M
2021-02-04 5,362.00 5,600.01 5,348.00 5,489.26 0.1M
2021-02-03 5,047.00 5,145.99 5,034.64 5,096.25 0.1M
2021-02-02 4,900.00 5,038.00 4,900.00 5,019.82 0.0M
2021-01-29 4,831.30 4,870.00 4,750.03 4,785.00 0.0M
2021-01-28 4,783.00 4,868.00 4,783.00 4,811.97 0.0M
2021-01-27 4,810.00 4,810.00 4,609.84 4,668.15 0.0M
2021-01-26 4,921.00 4,927.00 4,800.00 4,805.80 0.0M
2021-01-25 5,080.50 5,100.00 4,900.00 4,967.09 0.1M
2021-01-22 5,000.00 5,060.00 4,985.00 4,995.81 0.1M
2021-01-21 4,820.00 4,935.00 4,820.00 4,913.00 0.1M
2021-01-20 4,864.45 4,864.45 4,790.00 4,792.93 0.0M
2021-01-19 4,747.53 4,894.00 4,747.53 4,864.45 0.0M
2021-01-15 4,816.00 4,816.00 4,698.87 4,745.23 0.0M
2021-01-14 4,950.00 4,950.00 4,761.91 4,769.26 0.0M
2021-01-13 4,755.00 4,900.00 4,755.00 4,874.50 0.0M
2021-01-12 4,798.59 4,798.59 4,670.00 4,721.00 0.0M
2021-01-11 4,784.00 4,835.87 4,770.04 4,774.72 0.0M
2021-01-08 4,749.99 4,849.98 4,749.99 4,842.00 0.0M
2021-01-07 4,675.00 4,720.00 4,640.00 4,719.17 0.0M
2021-01-06 4,591.00 4,591.00 4,440.00 4,451.39 0.0M
2021-01-05 4,654.00 4,657.01 4,650.00 4,657.00 0.0M
2021-01-04 4,639.99 4,700.00 4,545.45 4,633.00 0.0M