| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 12:00 |
1,466.58 |
1,466.58 |
1,466.58 |
1,466.58 |
0.0K |
| 14:55 |
1,466.58 |
1,466.58 |
1,466.58 |
1,466.58 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2025-09-25 |
1,466.58 |
1,466.58 |
1,466.58 |
1,466.58 |
0.0M |
| 2025-09-05 |
1,465.90 |
1,465.90 |
1,465.90 |
1,465.90 |
0.0M |
| 2025-09-04 |
1,532.50 |
1,532.50 |
1,532.50 |
1,532.50 |
0.0M |
| 2025-09-02 |
1,516.99 |
1,516.99 |
1,516.99 |
1,516.99 |
0.0M |
| 2025-08-29 |
1,517.86 |
1,517.86 |
1,517.86 |
1,517.86 |
0.0M |
| 2025-08-28 |
1,502.62 |
1,502.62 |
1,393.00 |
1,500.00 |
0.0M |
| 2025-08-26 |
1,504.64 |
1,504.64 |
1,475.00 |
1,475.00 |
0.0M |
| 2025-07-30 |
1,436.00 |
1,436.00 |
1,436.00 |
1,436.00 |
0.0M |
| 2025-07-29 |
1,477.43 |
1,477.43 |
1,477.43 |
1,477.43 |
0.0M |
| 2025-07-16 |
1,417.65 |
1,417.65 |
1,417.65 |
1,417.65 |
0.0M |
| 2025-07-15 |
1,432.75 |
1,440.00 |
1,415.02 |
1,435.00 |
0.0M |
| 2025-07-09 |
1,462.39 |
1,462.39 |
1,411.85 |
1,411.85 |
0.0M |
| 2025-07-03 |
1,499.80 |
1,499.80 |
1,430.00 |
1,430.00 |
0.0M |
| 2025-07-02 |
1,501.99 |
1,501.99 |
1,501.99 |
1,501.99 |
0.0M |
| 2025-06-30 |
1,510.00 |
1,510.00 |
1,510.00 |
1,510.00 |
0.0M |
| 2025-06-27 |
1,510.00 |
1,522.46 |
1,510.00 |
1,522.46 |
0.0M |
| 2025-06-26 |
1,507.08 |
1,507.08 |
1,430.00 |
1,500.00 |
0.0M |
| 2025-06-25 |
1,504.67 |
1,504.67 |
1,501.66 |
1,501.66 |
0.0M |
| 2025-06-09 |
1,500.00 |
1,500.00 |
1,500.00 |
1,500.00 |
0.0M |
| 2025-05-30 |
1,523.00 |
1,523.00 |
1,523.00 |
1,523.00 |
0.0M |
| 2025-05-29 |
1,515.67 |
1,520.41 |
1,453.50 |
1,515.21 |
0.0M |
| 2025-05-20 |
1,560.46 |
1,611.85 |
1,560.46 |
1,611.85 |
0.0M |
| 2025-05-14 |
1,552.50 |
1,552.50 |
1,552.50 |
1,552.50 |
0.0M |
| 2025-05-09 |
1,522.00 |
1,522.00 |
1,522.00 |
1,522.00 |
0.0M |
| 2025-05-08 |
1,530.00 |
1,530.00 |
1,530.00 |
1,530.00 |
0.0M |
| 2025-04-24 |
1,460.85 |
1,460.85 |
1,460.85 |
1,460.85 |
0.0M |
| 2025-04-11 |
1,425.57 |
1,530.50 |
1,418.25 |
1,530.50 |
0.0M |
| 2025-04-08 |
1,535.00 |
1,535.00 |
1,535.00 |
1,535.00 |
0.0M |
| 2025-03-20 |
1,683.08 |
1,687.58 |
1,683.08 |
1,687.58 |
0.0M |
| 2025-03-19 |
1,650.00 |
1,650.00 |
1,650.00 |
1,650.00 |
0.0M |
| 2025-03-13 |
1,572.26 |
1,572.26 |
1,566.27 |
1,566.27 |
0.0M |
| 2025-03-10 |
1,611.00 |
1,611.00 |
1,611.00 |
1,611.00 |
0.0M |
| 2025-02-28 |
1,748.21 |
1,748.21 |
1,686.25 |
1,686.25 |
0.0M |
| 2025-02-20 |
1,684.08 |
1,684.08 |
1,684.08 |
1,684.08 |
0.0M |
| 2025-02-19 |
1,723.40 |
1,723.40 |
1,723.40 |
1,723.40 |
0.0M |
| 2025-02-06 |
1,716.22 |
1,716.22 |
1,715.97 |
1,715.97 |
0.0M |
| 2025-02-05 |
1,747.07 |
1,747.07 |
1,747.07 |
1,747.07 |
0.0M |
| 2025-02-04 |
1,778.00 |
1,778.00 |
1,777.00 |
1,777.00 |
0.0M |
| 2025-01-30 |
1,776.08 |
1,776.08 |
1,776.08 |
1,776.08 |
0.0M |
| 2025-01-29 |
1,795.04 |
1,795.04 |
1,795.04 |
1,795.04 |
0.0M |
| 2025-01-16 |
1,697.00 |
1,697.00 |
1,697.00 |
1,697.00 |
0.0M |
| 2025-01-15 |
1,735.00 |
1,735.00 |
1,735.00 |
1,735.00 |
0.0M |