MetLife

MET
🏛️ メキシコ →
1,466.58
最終更新: 2025-09-25
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 1,118.90 1,118.90 1,118.90 1,118.90 0.0M
2023-12-28 1,122.77 1,122.77 1,122.77 1,122.77 0.0M
2023-12-27 1,119.78 1,119.78 1,119.78 1,119.78 0.0M
2023-12-22 1,123.00 1,123.00 1,119.18 1,119.18 0.0M
2023-12-15 1,149.00 1,149.00 1,145.25 1,145.25 0.0M
2023-12-08 1,098.52 1,098.52 1,098.52 1,098.52 0.0M
2023-12-01 1,087.60 1,094.40 1,087.60 1,093.62 0.0M
2023-11-27 1,040.75 1,040.75 1,040.75 1,040.75 0.0M
2023-11-22 1,060.00 1,060.00 1,060.00 1,060.00 0.0M
2023-11-15 1,067.75 1,067.75 1,067.75 1,067.75 0.0M
2023-11-14 1,084.79 1,084.79 1,084.79 1,084.79 0.0M
2023-11-10 1,063.50 1,063.50 1,063.50 1,063.50 0.0M
2023-11-08 1,034.06 1,034.06 1,018.78 1,018.78 0.0M
2023-11-03 1,073.51 1,079.69 1,073.51 1,079.69 0.0M
2023-11-01 1,060.00 1,073.00 1,060.00 1,073.00 0.0M
2023-10-26 1,020.65 1,020.65 1,020.65 1,020.65 0.0M
2023-10-25 1,030.00 1,030.00 1,030.00 1,030.00 0.0M
2023-10-24 1,067.36 1,067.36 1,001.80 1,001.80 0.0M
2023-10-18 1,140.00 1,146.00 1,140.00 1,146.00 0.0M
2023-10-16 1,129.99 1,129.99 1,129.99 1,129.99 0.0M
2023-10-13 1,120.57 1,120.57 1,104.47 1,104.47 0.0M
2023-10-12 1,120.00 1,120.00 1,120.00 1,120.00 0.0M
2023-10-11 1,115.00 1,115.00 1,115.00 1,115.00 0.0M
2023-10-10 1,125.00 1,125.00 1,125.00 1,125.00 0.0M
2023-10-05 1,097.07 1,097.07 1,097.07 1,097.07 0.0M
2023-10-04 1,065.00 1,065.00 979.80 979.80 0.0M
2023-09-28 1,105.92 1,105.92 1,105.92 1,105.92 0.0M
2023-09-25 1,086.10 1,120.00 1,086.10 1,120.00 0.0M
2023-09-20 1,136.88 1,136.88 1,136.88 1,136.88 0.0M
2023-09-18 1,131.19 1,131.19 1,131.19 1,131.19 0.0M
2023-09-15 1,120.00 1,180.00 1,120.00 1,123.00 0.0M
2023-09-14 1,117.00 1,124.04 1,070.00 1,070.00 0.0M
2023-09-12 1,110.00 1,110.00 1,110.00 1,110.00 0.0M
2023-08-16 1,060.00 1,060.00 1,060.00 1,060.00 0.0M
2023-08-15 1,059.00 1,059.00 1,059.00 1,059.00 0.0M
2023-08-10 1,073.49 1,073.49 1,073.49 1,073.49 0.0M
2023-08-07 1,116.50 1,116.50 1,116.50 1,116.50 0.0M
2023-08-03 1,116.50 1,116.50 1,116.50 1,116.50 0.0M
2023-08-01 1,057.21 1,057.21 1,057.21 1,057.21 0.0M
2023-07-31 1,050.25 1,050.25 1,050.25 1,050.25 0.0M
2023-07-28 1,044.17 1,044.17 1,044.17 1,044.17 0.0M
2023-07-24 1,046.50 1,050.00 1,046.50 1,050.00 0.0M
2023-07-21 1,021.46 1,021.46 1,021.46 1,021.46 0.0M
2023-07-19 1,007.00 1,007.00 1,007.00 1,007.00 0.0M
2023-07-18 995.00 995.00 995.00 995.00 0.0M
2023-07-12 999.50 999.50 987.00 987.00 0.0M
2023-07-10 985.00 985.00 985.00 985.00 0.0M
2023-07-05 964.00 970.18 964.00 970.18 0.0M
2023-06-29 956.33 956.33 956.33 956.33 0.0M
2023-06-28 935.98 935.98 935.98 935.98 0.0M
2023-06-27 942.44 942.44 942.44 942.44 0.2M
2023-06-21 943.00 943.00 943.00 943.00 0.0M
2023-06-08 937.36 937.36 937.36 937.36 0.0M
2023-06-07 955.65 955.65 951.85 951.85 0.0M
2023-05-22 940.00 940.00 940.00 940.00 0.0M
2023-05-05 979.00 979.00 979.00 979.00 0.0M
2023-04-25 1,073.26 1,073.26 1,069.00 1,069.00 0.0M
2023-04-21 1,082.00 1,082.00 1,082.00 1,082.00 0.0M
2023-04-20 1,098.13 1,098.13 1,098.13 1,098.13 0.0M
2023-04-19 1,116.60 1,116.60 1,116.60 1,116.60 0.0M
2023-04-13 1,078.00 1,079.00 1,078.00 1,079.00 0.0M
2023-04-04 1,032.98 1,032.98 1,032.98 1,032.98 0.0M
2023-03-24 987.04 987.04 987.04 987.04 0.1M
2023-03-16 1,083.58 1,083.58 1,083.58 1,083.58 0.0M
2023-03-02 1,247.65 1,247.65 1,247.65 1,247.65 0.0M
2023-03-01 1,309.00 1,309.00 1,309.00 1,309.00 0.0M
2023-02-23 1,291.10 1,291.10 1,291.10 1,291.10 0.0M
2023-02-10 1,320.00 1,320.00 1,320.00 1,320.00 0.0M
2023-02-03 1,318.48 1,318.48 1,318.48 1,318.48 0.0M
2023-02-01 1,366.59 1,374.99 1,356.11 1,374.99 0.0M
2023-01-26 1,356.14 1,356.14 1,356.14 1,356.14 0.0M
2023-01-05 1,406.36 1,406.36 1,406.36 1,406.36 0.0M