Altimmune

ALT
🏛️ メキシコ →
72.00
最終更新: 2025-09-25
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-25 72.00 72.00 72.00 72.00 0.0M
2025-09-24 72.00 72.00 72.00 72.00 0.0M
2025-09-23 71.00 71.00 71.00 72.00 0.0M
2025-09-22 72.00 72.00 72.00 72.00 0.0M
2025-09-21 71.35 71.35 71.35 65.90 0.0M
2025-09-18 71.50 71.50 71.50 65.90 0.0M
2025-09-17 65.90 65.90 65.90 65.90 0.0M
2025-09-15 67.00 67.00 67.00 67.00 0.0M
2025-09-12 67.00 67.00 67.00 67.00 0.0M
2025-09-11 67.00 67.00 67.00 67.00 0.0M
2025-09-10 67.00 67.00 67.00 67.00 0.0M
2025-09-09 67.00 67.00 67.00 67.00 0.0M
2025-09-08 67.00 67.00 67.00 67.00 0.0M
2025-09-05 67.00 67.00 67.00 67.00 0.0M
2025-09-04 67.00 67.00 67.00 67.00 0.0M
2025-09-03 67.00 67.00 67.00 67.00 0.0M
2025-09-02 67.00 67.00 67.00 67.00 0.0M
2025-09-01 67.00 67.00 67.00 67.00 0.0M
2025-08-29 67.00 67.00 67.00 67.00 0.0M
2025-08-28 68.88 68.88 68.00 67.00 0.0M
2025-08-27 67.00 67.00 67.00 67.00 0.0M
2025-08-26 67.00 67.00 67.00 67.00 0.0M
2025-08-25 67.00 67.00 67.00 67.00 0.0M
2025-08-22 67.00 67.00 67.00 67.00 0.0M
2025-08-21 67.00 67.00 67.00 67.00 0.0M
2025-08-20 67.00 67.00 67.00 67.00 0.0M
2025-08-19 67.00 67.00 67.00 67.00 0.0M
2025-08-18 67.00 67.00 67.00 67.00 0.0M
2025-08-15 67.00 67.00 67.00 67.00 0.0M
2025-08-14 67.00 67.00 67.00 67.00 0.0M
2025-08-13 70.05 70.05 70.05 67.00 0.0M
2025-08-12 67.00 67.00 67.00 67.00 0.0M
2025-08-11 67.00 67.00 67.00 67.00 0.0M
2025-08-08 67.00 67.00 67.00 67.00 0.0M
2025-08-07 67.00 67.00 67.00 67.00 0.0M
2025-08-06 67.00 67.00 67.00 67.00 0.0M
2025-08-05 72.00 72.00 72.00 72.00 0.0M
2025-08-04 72.00 72.00 72.00 72.00 0.0M
2025-08-01 72.00 72.00 72.00 72.00 0.0M
2025-07-31 72.00 72.00 72.00 72.00 0.0M
2025-07-30 72.00 72.00 72.00 72.00 0.0M
2025-07-29 74.01 74.01 74.01 72.00 0.0M
2025-07-28 75.00 75.00 75.00 75.00 0.0M
2025-07-25 75.00 75.15 75.00 75.00 0.0M
2025-07-24 79.00 79.00 79.00 78.00 0.0M
2025-07-23 80.00 80.00 80.00 88.02 0.0M
2025-07-22 78.00 78.00 78.00 88.02 0.0M
2025-07-21 88.02 88.02 88.02 88.02 0.0M
2025-07-18 88.02 88.02 88.02 88.02 0.0M
2025-07-17 88.02 88.02 88.02 88.02 0.0M
2025-07-16 88.02 88.02 88.02 88.02 0.0M
2025-07-15 88.02 88.02 88.02 88.02 0.0M
2025-07-14 88.02 88.02 88.02 88.02 0.0M
2025-07-11 88.02 88.02 88.02 88.02 0.0M
2025-07-10 88.02 88.02 88.02 88.02 0.0M
2025-07-09 88.50 88.50 88.50 88.02 0.0M
2025-07-08 83.10 83.10 83.10 83.00 0.0M
2025-07-07 83.00 83.00 83.00 83.00 0.0M
2025-07-04 91.82 91.82 91.82 91.82 0.0M
2025-07-03 91.82 91.82 91.82 91.82 0.0M
2025-07-02 85.10 90.70 85.10 91.82 0.0M
2025-07-01 71.50 78.00 71.50 78.00 0.0M
2025-06-30 65.50 65.50 65.50 67.00 0.0M
2025-06-27 69.00 70.32 64.98 67.00 0.0M
2025-06-26 133.00 133.00 133.00 133.00 0.0M
2025-06-25 135.52 135.52 135.52 135.52 0.0M
2025-06-24 135.52 135.52 135.52 135.52 0.0M
2025-06-23 128.78 128.78 128.78 128.78 0.0M
2025-06-20 128.78 128.78 128.78 128.78 0.0M
2025-06-19 127.00 127.00 127.00 127.00 0.0M
2025-06-18 127.00 127.00 127.00 127.00 0.0M
2025-06-17 127.75 127.75 127.75 127.00 0.0M
2025-06-16 127.00 127.00 127.00 127.00 0.0M
2025-06-13 127.00 127.00 127.00 127.00 0.0M
2025-06-12 127.00 127.00 127.00 127.00 0.0M
2025-06-11 127.00 127.00 127.00 127.00 0.0M
2025-06-10 127.00 127.00 127.00 127.00 0.0M
2025-06-09 127.00 127.00 127.00 127.00 0.0M
2025-06-06 127.00 127.00 127.00 127.00 0.0M
2025-06-05 127.00 127.00 127.00 127.00 0.0M
2025-06-04 127.00 127.00 127.00 127.00 0.0M
2025-06-03 127.00 127.00 127.00 127.00 0.0M
2025-06-02 127.00 127.00 127.00 127.00 0.0M
2025-05-30 127.00 127.00 127.00 127.00 0.0M
2025-05-29 127.00 127.00 127.00 127.00 0.0M
2025-05-28 127.00 127.00 127.00 127.00 0.0M
2025-05-27 127.00 127.00 127.00 127.00 0.0M
2025-05-26 127.00 127.00 127.00 127.00 0.0M
2025-05-23 127.00 127.00 127.00 127.00 0.0M
2025-05-22 127.00 127.00 127.00 127.00 0.0M
2025-05-21 127.00 127.00 127.00 127.00 0.0M
2025-05-20 127.00 127.00 127.00 127.00 0.0M
2025-05-19 127.00 127.00 127.00 127.00 0.0M
2025-05-16 127.00 127.00 127.00 127.00 0.0M
2025-05-15 127.00 127.00 127.00 127.00 0.0M
2025-05-14 127.00 127.00 127.00 127.00 0.0M
2025-05-13 127.00 127.00 127.00 127.00 0.0M
2025-05-12 127.00 127.00 127.00 127.00 0.0M
2025-05-09 127.00 127.00 127.00 127.00 0.0M
2025-05-08 127.00 127.00 127.00 127.00 0.0M
2025-05-07 127.00 127.00 127.00 127.00 0.0M
2025-05-06 127.00 127.00 127.00 127.00 0.0M
2025-05-05 127.00 127.00 127.00 127.00 0.0M
2025-05-02 127.00 127.00 127.00 127.00 0.0M
2025-04-30 99.57 99.57 99.57 127.00 0.0M
2025-04-29 127.00 127.00 127.00 127.00 0.0M
2025-04-28 127.00 127.00 127.00 127.00 0.0M
2025-04-25 100.00 100.00 100.00 127.00 0.0M
2025-04-24 127.00 127.00 127.00 127.00 0.0M
2025-04-23 127.00 127.00 127.00 127.00 0.0M
2025-04-22 127.00 127.00 127.00 127.00 0.0M
2025-04-21 127.00 127.00 127.00 127.00 0.0M
2025-04-16 127.00 127.00 127.00 127.00 0.0M
2025-04-15 127.00 127.00 127.00 127.00 0.0M
2025-04-14 127.00 127.00 127.00 127.00 0.0M
2025-04-11 127.00 127.00 127.00 127.00 0.0M
2025-04-10 127.00 127.00 127.00 127.00 0.0M
2025-04-09 127.00 127.00 127.00 127.00 0.0M
2025-04-08 127.00 127.00 127.00 127.00 0.0M
2025-04-07 127.00 127.00 127.00 127.00 0.0M
2025-04-04 127.00 127.00 127.00 127.00 0.0M
2025-04-03 127.00 127.00 127.00 127.00 0.0M
2025-04-02 127.00 127.00 127.00 127.00 0.0M
2025-03-26 127.00 127.00 127.00 127.00 0.0M
2025-03-25 127.00 127.00 127.00 127.00 0.0M
2025-03-24 127.00 127.00 127.00 127.00 0.0M
2025-03-21 127.00 127.00 127.00 127.00 0.0M
2025-03-20 127.00 127.00 127.00 127.00 0.0M
2025-03-10 127.00 127.00 127.00 127.00 0.0M
2025-03-07 127.00 127.00 127.00 127.00 0.0M
2025-03-06 127.00 127.00 127.00 127.00 0.0M
2025-03-05 127.00 127.00 127.00 127.00 0.0M
2025-03-04 127.00 127.00 127.00 127.00 0.0M
2025-03-03 127.00 127.00 127.00 127.00 0.0M
2025-02-28 127.00 127.00 127.00 127.00 0.0M
2025-02-21 127.00 127.00 127.00 127.00 0.0M
2025-02-20 127.00 127.00 127.00 127.00 0.0M
2025-02-19 127.00 127.00 127.00 127.00 0.0M
2025-02-18 127.00 127.00 127.00 127.00 0.0M
2025-02-17 127.00 127.00 127.00 127.00 0.0M
2025-02-14 127.00 127.00 127.00 127.00 0.0M
2025-02-13 127.00 127.00 127.00 127.00 0.0M
2025-01-22 139.50 139.50 139.50 139.50 0.0M
2025-01-21 139.50 139.50 139.50 139.50 0.0M
2025-01-20 139.50 139.50 139.50 139.50 0.0M
2025-01-17 139.50 139.50 139.50 139.50 0.0M
2025-01-16 139.50 139.50 139.50 139.50 0.0M
2025-01-15 148.05 148.05 148.05 148.05 0.0M
2025-01-14 148.05 148.05 148.05 148.05 0.0M
2025-01-13 148.05 148.05 148.05 148.05 0.0M
2025-01-10 148.05 148.05 148.05 148.05 0.0M
2025-01-09 148.05 148.05 148.05 148.05 0.0M
2025-01-08 148.05 148.05 148.05 148.05 0.0M
2025-01-07 148.05 148.05 148.05 148.05 0.0M
2025-01-06 156.00 156.00 156.00 156.00 0.0M
2025-01-03 156.00 156.00 156.00 156.00 0.0M
2025-01-02 156.00 156.00 156.00 156.00 0.0M