| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2021-12-27 |
1,254.71 |
1,254.71 |
1,254.71 |
1,254.71 |
0.0M |
| 2021-12-13 |
1,228.76 |
1,228.76 |
1,228.76 |
1,228.76 |
0.0M |
| 2021-11-04 |
1,294.69 |
1,294.69 |
1,294.69 |
1,294.69 |
0.0M |
| 2021-10-08 |
1,345.00 |
1,345.00 |
1,345.00 |
1,345.00 |
0.0M |
| 2021-10-05 |
1,282.00 |
1,290.00 |
1,282.00 |
1,290.00 |
0.0M |
| 2021-09-24 |
1,230.00 |
1,230.00 |
1,230.00 |
1,230.00 |
0.0M |
| 2021-09-01 |
1,230.00 |
1,230.00 |
1,230.00 |
1,230.00 |
0.0M |
| 2021-08-18 |
1,219.91 |
1,219.91 |
1,219.91 |
1,219.91 |
0.0M |
| 2021-08-16 |
1,226.96 |
1,226.96 |
1,226.96 |
1,226.96 |
0.1M |
| 2021-08-13 |
1,244.67 |
1,244.67 |
1,244.67 |
1,244.67 |
0.0M |
| 2021-07-26 |
1,196.33 |
1,196.33 |
1,157.00 |
1,157.00 |
0.0M |
| 2021-07-21 |
1,196.33 |
1,196.33 |
1,196.33 |
1,196.33 |
0.0M |
| 2021-07-19 |
1,111.68 |
1,111.68 |
1,111.68 |
1,111.68 |
0.0M |
| 2021-06-28 |
1,262.00 |
1,262.00 |
1,262.00 |
1,262.00 |
0.0M |
| 2021-06-14 |
1,262.00 |
1,262.00 |
1,262.00 |
1,262.00 |
0.0M |
| 2021-05-05 |
1,313.01 |
1,313.01 |
1,313.01 |
1,313.01 |
0.0M |
| 2021-04-30 |
1,289.10 |
1,289.10 |
1,289.10 |
1,289.10 |
0.0M |
| 2021-04-16 |
1,260.98 |
1,260.98 |
1,260.98 |
1,260.98 |
0.0M |
| 2021-04-06 |
1,250.50 |
1,250.50 |
1,244.99 |
1,244.99 |
0.0M |
| 2021-04-05 |
1,252.50 |
1,253.55 |
1,250.50 |
1,250.50 |
0.0M |
| 2021-03-31 |
1,226.00 |
1,226.00 |
1,226.00 |
1,226.00 |
0.0M |
| 2021-03-29 |
1,240.70 |
1,244.00 |
1,240.70 |
1,244.00 |
0.0M |
| 2021-03-25 |
1,229.00 |
1,230.00 |
1,229.00 |
1,230.00 |
0.0M |
| 2021-03-24 |
1,212.01 |
1,229.50 |
1,212.01 |
1,227.00 |
0.0M |
| 2021-03-23 |
1,218.00 |
1,218.00 |
1,216.00 |
1,216.00 |
0.0M |
| 2021-03-22 |
1,250.88 |
1,250.88 |
1,249.98 |
1,249.98 |
0.0M |
| 2021-03-18 |
1,265.60 |
1,265.60 |
1,265.60 |
1,265.60 |
0.0M |
| 2021-03-17 |
1,234.00 |
1,234.00 |
1,234.00 |
1,234.00 |
0.0M |
| 2021-03-16 |
1,262.11 |
1,262.11 |
1,262.11 |
1,262.11 |
0.0M |
| 2021-03-10 |
1,277.00 |
1,277.00 |
1,274.34 |
1,274.34 |
0.0M |
| 2021-03-09 |
1,282.65 |
1,282.65 |
1,277.00 |
1,277.00 |
0.1M |
| 2021-03-08 |
1,325.00 |
1,325.00 |
1,308.00 |
1,308.00 |
0.0M |
| 2021-03-03 |
1,260.00 |
1,260.00 |
1,260.00 |
1,260.00 |
0.0M |
| 2021-03-01 |
1,224.00 |
1,224.00 |
1,224.00 |
1,224.00 |
0.0M |
| 2021-02-24 |
1,209.00 |
1,209.00 |
1,209.00 |
1,209.00 |
0.0M |
| 2021-02-16 |
1,144.00 |
1,144.00 |
1,144.00 |
1,144.00 |
0.0M |
| 2021-02-03 |
995.57 |
995.57 |
995.57 |
995.57 |
0.0M |
| 2021-01-28 |
980.01 |
980.01 |
980.01 |
980.01 |
0.0M |
| 2021-01-11 |
960.00 |
960.00 |
960.00 |
960.00 |
0.0M |
| 2021-01-04 |
925.00 |
925.00 |
925.00 |
925.00 |
0.0M |