PayPal

PYPL
🏛️ メキシコ →
1,238.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 1,071.00 1,071.00 1,035.04 1,041.97 0.0M
2023-12-28 1,060.99 1,077.00 1,060.99 1,072.10 0.0M
2023-12-27 1,060.14 1,070.00 1,052.50 1,058.13 0.0M
2023-12-26 1,051.00 1,064.00 1,051.00 1,063.06 0.0M
2023-12-22 1,056.00 1,063.01 1,047.02 1,055.74 0.0M
2023-12-21 1,070.00 1,070.01 1,052.22 1,057.26 0.0M
2023-12-20 1,082.00 1,088.99 1,060.95 1,063.95 0.0M
2023-12-19 1,075.64 1,081.98 1,058.00 1,079.93 0.0M
2023-12-18 1,051.00 1,065.30 1,050.00 1,057.99 0.0M
2023-12-15 1,095.99 1,095.99 1,050.00 1,050.63 0.0M
2023-12-14 1,090.00 1,107.98 1,057.00 1,065.00 0.0M
2023-12-13 1,030.10 1,060.00 1,020.01 1,059.90 0.0M
2023-12-11 1,025.00 1,039.00 1,025.00 1,028.87 0.0M
2023-12-08 1,023.00 1,035.11 1,021.49 1,025.00 0.0M
2023-12-07 1,030.00 1,030.00 1,014.00 1,023.00 0.0M
2023-12-06 1,015.00 1,041.99 998.00 1,036.49 0.0M
2023-12-05 1,044.00 1,044.00 999.00 1,002.39 0.0M
2023-12-04 1,031.96 1,049.75 1,031.96 1,044.80 0.0M
2023-12-01 1,002.61 1,029.98 1,002.61 1,020.01 0.0M
2023-11-30 1,002.51 1,008.60 992.00 1,001.09 0.0M
2023-11-29 1,009.99 1,025.02 1,002.51 1,003.20 0.0M
2023-11-28 971.01 1,009.99 971.01 1,004.99 0.0M
2023-11-27 956.01 975.50 956.01 975.00 0.0M
2023-11-24 978.00 978.00 952.88 954.00 0.0M
2023-11-23 979.00 983.00 978.00 978.00 0.0M
2023-11-22 962.02 979.99 962.02 967.91 0.0M
2023-11-21 987.83 987.83 950.00 952.59 0.0M
2023-11-17 980.01 984.98 972.02 976.66 0.0M
2023-11-16 1,002.11 1,005.03 979.00 981.95 0.0M
2023-11-15 999.97 1,013.20 999.97 1,010.29 0.0M
2023-11-14 980.00 995.99 980.00 986.51 0.0M
2023-11-13 960.10 963.00 955.00 955.00 0.0M
2023-11-10 977.97 977.97 957.01 960.09 0.0M
2023-11-09 975.99 980.00 966.30 969.75 0.0M
2023-11-08 950.00 979.00 938.60 970.01 0.0M
2023-11-07 964.69 964.69 952.05 954.73 0.0M
2023-11-06 981.55 981.55 948.80 964.79 0.0M
2023-11-03 923.01 980.00 923.01 978.94 0.0M
2023-11-01 934.00 935.00 916.70 920.18 0.0M
2023-10-31 920.04 937.49 920.00 934.79 0.0M
2023-10-30 915.08 924.97 913.30 920.01 0.0M
2023-10-27 939.00 939.00 911.00 911.71 0.0M
2023-10-26 950.00 950.00 930.00 941.72 0.0M
2023-10-25 970.00 979.59 939.10 950.00 0.0M
2023-10-24 985.00 997.99 981.03 991.46 0.0M
2023-10-23 975.71 990.59 969.97 975.40 0.0M
2023-10-20 1,000.00 1,000.00 975.51 975.71 0.0M
2023-10-19 1,023.00 1,023.00 1,002.50 1,004.11 0.0M
2023-10-18 1,030.00 1,030.74 1,019.98 1,019.98 0.0M
2023-10-17 1,030.00 1,035.00 1,022.00 1,029.95 0.0M
2023-10-16 1,006.00 1,025.57 1,000.02 1,015.16 0.0M
2023-10-13 1,012.00 1,025.63 1,006.50 1,006.56 0.0M
2023-10-12 1,031.05 1,031.05 1,014.48 1,017.76 0.0M
2023-10-11 1,039.16 1,039.16 1,030.00 1,036.31 0.0M
2023-10-10 1,040.00 1,054.09 1,035.00 1,036.00 0.0M
2023-10-09 1,030.00 1,057.50 1,030.00 1,053.85 0.0M
2023-10-06 1,035.50 1,066.78 1,028.00 1,051.00 0.0M
2023-10-05 1,040.01 1,060.00 1,040.01 1,052.24 0.0M
2023-10-04 1,025.01 1,057.49 1,025.01 1,057.49 0.0M
2023-10-03 1,037.92 1,040.00 1,025.00 1,025.01 0.0M
2023-10-02 1,040.00 1,040.51 1,023.03 1,029.01 0.0M
2023-09-29 1,021.00 1,027.98 1,010.02 1,018.00 0.0M
2023-09-28 1,013.00 1,026.77 1,010.00 1,026.77 0.0M
2023-09-27 1,039.96 1,048.10 1,008.01 1,012.98 0.0M
2023-09-26 1,024.00 1,049.42 1,016.01 1,030.16 0.0M
2023-09-25 1,001.50 1,024.40 1,001.50 1,023.77 0.0M
2023-09-22 1,010.00 1,010.00 993.01 995.01 0.0M
2023-09-21 1,026.00 1,029.18 1,010.00 1,013.41 0.0M
2023-09-20 1,065.00 1,065.00 1,037.01 1,041.80 0.0M
2023-09-19 1,067.00 1,070.00 1,052.00 1,061.15 0.0M
2023-09-18 1,091.50 1,095.01 1,070.05 1,077.03 0.0M
2023-09-15 1,120.00 1,120.00 1,091.61 1,091.62 0.0M
2023-09-14 1,083.98 1,105.96 1,083.98 1,100.15 0.0M
2023-09-13 1,075.61 1,081.00 1,067.22 1,073.82 0.0M
2023-09-12 1,087.50 1,100.01 1,081.02 1,081.02 0.0M
2023-09-11 1,075.00 1,084.98 1,065.00 1,070.06 0.0M
2023-09-08 1,095.00 1,095.00 1,055.00 1,075.00 0.0M
2023-09-07 1,100.00 1,100.00 1,070.04 1,088.40 0.0M
2023-09-06 1,101.47 1,114.99 1,101.47 1,103.49 0.0M
2023-09-05 1,099.00 1,114.47 1,092.95 1,107.01 0.0M
2023-09-04 1,100.00 1,100.00 1,095.00 1,098.00 0.0M
2023-09-01 1,077.00 1,088.89 1,076.00 1,085.27 0.0M
2023-08-31 1,059.51 1,066.97 1,052.50 1,061.36 0.0M
2023-08-30 1,057.00 1,060.00 1,050.49 1,060.00 0.0M
2023-08-29 1,026.00 1,054.99 1,026.00 1,050.44 0.0M
2023-08-28 1,025.00 1,030.99 1,020.40 1,030.99 0.0M
2023-08-25 1,029.97 1,029.98 1,010.01 1,025.50 0.0M
2023-08-24 1,041.96 1,041.96 1,018.00 1,023.43 0.0M
2023-08-23 1,035.64 1,046.99 1,028.01 1,038.55 0.0M
2023-08-22 1,014.01 1,040.73 1,014.01 1,035.64 0.0M
2023-08-21 1,015.00 1,015.05 1,001.01 1,014.00 0.0M
2023-08-18 1,000.00 1,017.62 990.00 1,013.65 0.0M
2023-08-17 1,023.00 1,023.00 996.00 1,005.27 0.0M
2023-08-16 1,019.06 1,038.99 1,014.02 1,023.00 0.0M
2023-08-15 1,073.90 1,074.99 1,018.00 1,019.05 0.0M
2023-08-14 1,066.00 1,079.10 1,062.00 1,079.10 0.0M
2023-08-11 1,060.00 1,060.00 1,046.25 1,048.10 0.0M
2023-08-10 1,060.00 1,087.97 1,055.00 1,071.64 0.0M
2023-08-09 1,086.97 1,086.97 1,055.01 1,059.13 0.0M
2023-08-08 1,100.00 1,108.79 1,075.01 1,081.50 0.0M
2023-08-07 1,083.00 1,109.38 1,070.00 1,105.93 0.0M
2023-08-04 1,112.82 1,112.82 1,070.00 1,076.68 0.0M
2023-08-03 1,199.00 1,199.00 1,108.00 1,112.82 0.1M
2023-08-02 1,282.00 1,282.00 1,239.50 1,248.37 0.0M
2023-08-01 1,272.77 1,279.70 1,258.42 1,276.00 0.0M
2023-07-31 1,255.00 1,279.98 1,255.00 1,268.84 0.0M
2023-07-28 1,220.00 1,238.99 1,220.00 1,233.87 0.0M
2023-07-27 1,245.00 1,258.86 1,212.00 1,214.50 0.0M
2023-07-26 1,227.00 1,242.99 1,225.90 1,236.61 0.0M
2023-07-25 1,244.97 1,246.99 1,236.25 1,237.05 0.0M
2023-07-24 1,242.00 1,248.00 1,236.54 1,240.99 0.0M
2023-07-21 1,240.00 1,240.00 1,225.71 1,239.88 0.0M
2023-07-20 1,240.00 1,252.00 1,233.00 1,233.00 0.0M
2023-07-19 1,249.00 1,257.99 1,240.00 1,241.67 0.0M
2023-07-18 1,228.50 1,248.99 1,228.39 1,243.38 0.0M
2023-07-17 1,222.00 1,235.78 1,222.00 1,230.02 0.0M
2023-07-14 1,228.12 1,228.12 1,202.91 1,206.06 0.0M
2023-07-13 1,198.96 1,224.99 1,198.96 1,222.00 0.0M
2023-07-12 1,211.00 1,211.00 1,190.00 1,195.00 0.0M
2023-07-11 1,192.00 1,208.99 1,187.01 1,206.93 0.0M
2023-07-10 1,147.54 1,184.99 1,147.54 1,179.06 0.0M
2023-07-07 1,143.00 1,155.00 1,135.00 1,147.59 0.0M
2023-07-06 1,161.00 1,165.00 1,133.11 1,141.51 0.0M
2023-07-05 1,160.00 1,172.79 1,145.04 1,172.27 0.0M
2023-07-04 1,161.70 1,168.90 1,161.70 1,168.90 0.0M
2023-07-03 1,150.17 1,168.00 1,150.17 1,161.70 0.0M
2023-06-30 1,123.96 1,145.00 1,123.96 1,144.09 0.0M
2023-06-29 1,149.99 1,150.00 1,122.00 1,144.99 0.0M
2023-06-28 1,128.02 1,134.00 1,122.00 1,127.90 0.0M
2023-06-27 1,133.00 1,149.98 1,121.26 1,130.95 0.0M
2023-06-26 1,150.01 1,150.02 1,138.13 1,139.78 0.0M
2023-06-23 1,170.00 1,170.00 1,137.69 1,150.00 0.0M
2023-06-22 1,170.00 1,178.99 1,151.00 1,175.99 0.0M
2023-06-21 1,185.00 1,185.00 1,155.01 1,173.99 0.0M
2023-06-20 1,155.00 1,192.00 1,152.06 1,186.87 0.0M
2023-06-19 1,131.00 1,136.00 1,131.00 1,136.00 0.0M
2023-06-16 1,127.00 1,150.98 1,120.00 1,134.00 0.0M
2023-06-15 1,086.01 1,134.99 1,086.01 1,128.37 0.0M
2023-06-14 1,100.00 1,115.11 1,085.00 1,089.89 0.0M
2023-06-13 1,102.00 1,109.79 1,087.50 1,092.68 0.0M
2023-06-12 1,101.00 1,109.92 1,092.92 1,107.67 0.0M
2023-06-09 1,121.00 1,121.00 1,086.01 1,098.15 0.0M
2023-06-08 1,120.00 1,127.74 1,112.01 1,116.27 0.0M
2023-06-07 1,138.25 1,138.25 1,107.00 1,111.33 0.0M
2023-06-06 1,130.00 1,139.99 1,126.51 1,132.04 0.0M
2023-06-05 1,129.57 1,134.99 1,115.00 1,129.99 0.0M
2023-06-02 1,111.00 1,148.09 1,111.00 1,123.96 0.0M
2023-06-01 1,104.81 1,117.99 1,090.00 1,104.93 0.0M
2023-05-31 1,094.22 1,119.98 1,089.00 1,099.05 0.0M
2023-05-30 1,070.00 1,104.99 1,051.00 1,095.76 0.0M
2023-05-29 1,075.00 1,120.00 1,075.00 1,090.39 0.0M
2023-05-26 1,059.00 1,080.00 1,049.00 1,059.00 0.0M
2023-05-25 1,118.00 1,118.00 1,059.00 1,060.14 0.0M
2023-05-24 1,114.00 1,118.96 1,091.01 1,100.91 0.0M
2023-05-23 1,131.85 1,137.00 1,112.00 1,115.00 0.0M
2023-05-22 1,100.00 1,129.00 1,098.50 1,125.47 0.0M
2023-05-19 1,080.00 1,093.00 1,075.00 1,080.49 0.0M
2023-05-18 1,088.00 1,104.86 1,072.00 1,084.43 0.1M
2023-05-17 1,077.00 1,084.00 1,070.00 1,078.50 0.0M
2023-05-16 1,085.00 1,085.00 1,060.53 1,062.27 0.0M
2023-05-15 1,099.98 1,100.00 1,083.01 1,084.84 0.0M
2023-05-12 1,130.00 1,132.00 1,082.00 1,082.96 0.0M
2023-05-11 1,115.00 1,140.00 1,107.00 1,128.13 0.0M
2023-05-10 1,173.00 1,173.00 1,108.00 1,113.77 0.0M
2023-05-09 1,275.00 1,275.00 1,170.00 1,172.68 0.0M
2023-05-08 1,346.57 1,357.45 1,340.10 1,346.22 0.0M
2023-05-05 1,319.00 1,334.00 1,319.00 1,333.63 0.0M
2023-05-04 1,302.00 1,302.00 1,287.10 1,287.10 0.0M
2023-05-03 1,310.00 1,310.00 1,280.00 1,280.79 0.0M
2023-05-02 1,339.18 1,339.18 1,298.01 1,300.38 0.0M
2023-04-28 1,348.00 1,365.51 1,330.01 1,362.08 0.0M
2023-04-27 1,314.00 1,345.00 1,314.00 1,337.72 0.0M
2023-04-26 1,293.00 1,315.99 1,290.02 1,309.01 0.0M
2023-04-25 1,328.02 1,328.02 1,300.00 1,300.45 0.0M
2023-04-24 1,327.00 1,335.17 1,315.08 1,328.02 0.0M
2023-04-21 1,315.87 1,332.50 1,315.00 1,331.28 0.0M
2023-04-20 1,342.00 1,348.00 1,327.00 1,327.59 0.0M
2023-04-19 1,350.00 1,365.00 1,340.00 1,357.71 0.0M
2023-04-18 1,394.00 1,405.87 1,375.00 1,376.49 0.0M
2023-04-17 1,404.00 1,404.00 1,385.07 1,393.30 0.0M
2023-04-14 1,375.00 1,382.00 1,365.00 1,379.94 0.0M
2023-04-13 1,355.00 1,364.00 1,354.00 1,357.15 0.0M
2023-04-12 1,351.66 1,365.04 1,325.01 1,334.56 0.0M
2023-04-11 1,341.00 1,350.00 1,335.75 1,341.86 0.0M
2023-04-10 1,346.00 1,360.00 1,346.00 1,355.98 0.0M
2023-04-05 1,370.41 1,370.41 1,341.02 1,347.50 0.0M
2023-04-04 1,352.00 1,365.40 1,349.99 1,358.01 0.0M
2023-04-03 1,358.52 1,363.76 1,352.01 1,357.00 0.0M
2023-03-31 1,349.97 1,382.39 1,349.97 1,368.99 0.0M
2023-03-30 1,354.00 1,371.59 1,339.00 1,349.98 0.0M
2023-03-29 1,335.00 1,343.00 1,331.00 1,341.40 0.0M
2023-03-28 1,345.00 1,348.00 1,312.02 1,319.00 0.0M
2023-03-27 1,372.00 1,372.00 1,347.00 1,353.50 0.0M
2023-03-24 1,340.20 1,365.99 1,340.20 1,350.02 0.0M
2023-03-23 1,350.00 1,373.07 1,336.02 1,341.01 0.0M
2023-03-22 1,427.00 1,427.00 1,388.00 1,398.00 0.0M
2023-03-21 1,414.98 1,430.97 1,405.00 1,426.84 0.0M
2023-03-17 1,390.00 1,392.00 1,373.01 1,373.42 0.0M
2023-03-16 1,410.00 1,415.00 1,385.03 1,389.93 0.0M
2023-03-15 1,365.00 1,385.01 1,365.00 1,385.00 0.0M
2023-03-14 1,380.00 1,380.01 1,350.01 1,359.96 0.0M
2023-03-13 1,362.51 1,395.00 1,362.51 1,392.38 0.0M
2023-03-10 1,377.01 1,388.78 1,352.85 1,358.01 0.0M
2023-03-09 1,381.02 1,420.99 1,375.02 1,376.40 0.0M
2023-03-08 1,350.24 1,376.35 1,340.00 1,351.00 0.0M
2023-03-07 1,380.00 1,380.00 1,357.50 1,357.50 0.0M
2023-03-06 1,390.00 1,399.63 1,380.00 1,380.00 0.0M
2023-03-03 1,346.06 1,369.58 1,342.04 1,366.86 0.0M
2023-03-02 1,335.00 1,347.00 1,320.02 1,345.05 0.0M
2023-03-01 1,346.00 1,346.00 1,335.00 1,336.17 0.0M
2023-02-28 1,351.07 1,363.98 1,345.01 1,357.76 0.0M
2023-02-27 1,360.00 1,379.96 1,356.00 1,356.00 0.0M
2023-02-24 1,376.00 1,376.00 1,340.00 1,350.89 0.0M
2023-02-23 1,380.00 1,388.78 1,360.57 1,375.01 0.0M
2023-02-22 1,390.00 1,390.00 1,378.00 1,386.53 0.0M
2023-02-21 1,400.00 1,400.00 1,359.00 1,390.51 0.0M
2023-02-20 1,426.00 1,426.00 1,400.00 1,402.27 0.0M
2023-02-17 1,426.00 1,426.00 1,353.20 1,362.70 0.0M
2023-02-16 1,430.01 1,456.50 1,425.00 1,425.18 0.0M
2023-02-15 1,439.89 1,455.00 1,439.89 1,440.02 0.0M
2023-02-14 1,455.00 1,464.00 1,416.00 1,428.25 0.0M
2023-02-13 1,483.00 1,512.49 1,471.00 1,481.59 0.0M
2023-02-10 1,510.00 1,535.00 1,470.01 1,486.10 0.0M
2023-02-09 1,540.00 1,550.00 1,472.70 1,473.61 0.0M
2023-02-08 1,576.00 1,576.00 1,505.01 1,510.65 0.0M
2023-02-07 1,580.00 1,580.00 1,526.01 1,575.35 0.0M
2023-02-03 1,624.00 1,655.00 1,624.00 1,634.97 0.0M
2023-02-02 1,610.01 1,650.00 1,598.01 1,604.50 0.0M
2023-02-01 1,522.00 1,554.82 1,500.00 1,544.58 0.1M
2023-01-31 1,501.00 1,550.00 1,501.00 1,521.19 0.0M
2023-01-30 1,539.00 1,539.00 1,500.00 1,500.01 0.0M
2023-01-27 1,522.00 1,548.99 1,518.00 1,539.48 0.0M
2023-01-26 1,510.00 1,519.00 1,493.00 1,513.90 0.0M
2023-01-25 1,467.00 1,497.00 1,456.00 1,497.00 0.0M
2023-01-24 1,493.00 1,513.00 1,486.00 1,499.99 0.0M
2023-01-23 1,468.00 1,498.00 1,468.00 1,492.00 0.2M
2023-01-20 1,440.01 1,494.99 1,438.85 1,491.40 0.2M
2023-01-19 1,452.00 1,475.97 1,443.20 1,458.23 0.0M
2023-01-18 1,477.00 1,480.01 1,459.32 1,459.32 0.0M
2023-01-17 1,492.23 1,509.99 1,490.00 1,499.00 0.0M
2023-01-13 1,486.00 1,499.98 1,477.36 1,492.22 0.0M
2023-01-12 1,476.33 1,515.00 1,475.01 1,501.01 0.0M
2023-01-11 1,491.92 1,499.77 1,480.06 1,489.11 0.0M
2023-01-10 1,470.02 1,488.87 1,469.97 1,488.87 0.0M
2023-01-09 1,490.00 1,499.98 1,470.03 1,470.73 0.0M
2023-01-06 1,451.39 1,470.00 1,440.01 1,470.00 0.0M
2023-01-05 1,489.99 1,505.08 1,471.00 1,471.00 0.0M
2023-01-04 1,473.22 1,518.43 1,461.61 1,499.87 0.5M
2023-01-03 1,395.00 1,463.99 1,395.00 1,460.97 0.0M