Whirlpool

WHR
🏛️ メキシコ →
1,474.85
最終更新: 2025-09-24
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
13:50 1,474.46 1,474.46 1,474.46 1,474.46 1.1K
13:55 1,476.46 1,476.46 1,476.46 1,476.46 0.3K
14:55 1,474.85 1,474.85 1,474.85 1,474.85 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-24 1,474.46 1,476.46 1,474.46 1,474.85 0.0M
2025-08-27 1,765.00 1,765.00 1,765.00 1,765.00 0.0M
2025-08-18 1,660.00 1,660.00 1,660.00 1,660.00 0.0M
2025-08-13 1,602.00 1,602.00 1,602.00 1,602.00 0.0M
2025-08-12 1,573.62 1,573.62 1,573.62 1,573.62 0.0M
2025-07-30 1,573.00 1,580.00 1,547.00 1,573.62 0.0M
2025-07-29 1,734.59 1,734.59 1,581.00 1,581.00 0.0M
2025-07-28 1,855.00 1,855.00 1,855.00 1,855.00 0.0M
2025-07-23 1,835.79 1,835.79 1,835.79 1,835.79 0.0M
2025-07-08 2,022.76 2,023.00 2,022.76 2,023.00 0.0M
2025-06-23 1,770.00 1,770.00 1,770.00 1,770.00 0.0M
2025-06-18 1,739.57 1,739.57 1,739.57 1,739.57 0.0M
2025-06-16 1,720.00 1,720.00 1,720.00 1,720.00 0.0M
2025-05-29 1,520.00 1,520.00 1,520.00 1,520.00 0.0M
2025-05-09 1,545.00 1,547.00 1,520.00 1,545.77 0.0M
2025-05-08 1,555.00 1,555.00 1,555.00 1,555.00 0.0M
2025-04-28 1,515.00 1,515.00 1,511.00 1,513.57 0.0M
2025-04-24 1,520.01 1,520.01 1,520.00 1,520.00 0.0M
2025-04-23 1,535.00 1,536.00 1,529.00 1,529.00 0.0M
2025-04-11 1,664.55 1,664.55 1,664.55 1,664.55 0.0M
2025-03-10 1,957.13 1,957.13 1,957.13 1,957.13 0.0M
2025-03-06 1,904.00 1,904.00 1,904.00 1,904.00 0.0M
2025-02-18 2,113.39 2,113.39 2,113.39 2,113.39 0.0M
2025-02-13 2,061.00 2,067.74 2,060.00 2,065.01 0.0M
2025-02-11 2,051.10 2,051.10 2,051.10 2,051.10 0.0M
2025-01-30 2,228.00 2,228.00 2,228.00 2,228.00 0.0M
2025-01-14 2,588.02 2,588.02 2,588.02 2,588.02 0.0M
2025-01-10 2,400.00 2,400.00 2,400.00 2,400.00 0.0M