| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-11-15 |
3,002.00 |
3,002.00 |
3,002.00 |
3,002.00 |
0.0M |
| 2022-11-11 |
3,014.00 |
3,014.00 |
3,014.00 |
3,014.00 |
0.0M |
| 2022-11-03 |
2,530.20 |
2,530.20 |
2,530.20 |
2,530.20 |
0.0M |
| 2022-10-26 |
2,669.30 |
2,669.30 |
2,669.30 |
2,669.30 |
0.0M |
| 2022-09-29 |
2,777.39 |
2,777.39 |
2,777.39 |
2,777.39 |
0.0M |
| 2022-09-20 |
2,877.00 |
2,877.00 |
2,877.00 |
2,877.00 |
0.0M |
| 2022-09-14 |
2,920.80 |
2,920.80 |
2,920.80 |
2,920.80 |
0.0M |
| 2022-09-12 |
3,195.00 |
3,195.00 |
3,195.00 |
3,195.00 |
0.0M |
| 2022-09-06 |
3,040.00 |
3,059.12 |
3,040.00 |
3,059.12 |
0.0M |
| 2022-08-09 |
3,226.20 |
3,226.20 |
3,226.20 |
3,226.20 |
0.0M |
| 2022-07-14 |
3,320.00 |
3,320.00 |
3,320.00 |
3,320.00 |
0.0M |
| 2022-07-05 |
3,268.00 |
3,268.00 |
3,268.00 |
3,268.00 |
0.0M |
| 2022-06-16 |
3,011.40 |
3,011.40 |
3,011.40 |
3,011.40 |
0.0M |
| 2022-06-14 |
3,196.40 |
3,196.40 |
3,196.40 |
3,196.40 |
0.0M |
| 2022-06-09 |
3,416.09 |
3,416.09 |
3,416.09 |
3,416.09 |
0.0M |
| 2022-04-26 |
3,832.41 |
3,832.41 |
3,832.41 |
3,832.41 |
0.0M |
| 2022-04-21 |
3,646.90 |
3,646.90 |
3,646.90 |
3,646.90 |
0.0M |
| 2022-04-12 |
3,520.00 |
3,520.00 |
3,520.00 |
3,520.00 |
0.0M |
| 2022-04-04 |
3,472.00 |
3,480.00 |
3,472.00 |
3,472.29 |
0.0M |
| 2022-04-01 |
3,404.86 |
3,404.86 |
3,404.86 |
3,404.86 |
0.0M |
| 2022-03-28 |
3,646.85 |
3,660.00 |
3,646.85 |
3,660.00 |
0.0M |
| 2022-03-23 |
4,008.00 |
4,008.00 |
4,008.00 |
4,008.00 |
0.0M |
| 2022-03-17 |
4,008.00 |
4,008.00 |
4,008.00 |
4,008.00 |
0.0M |
| 2022-02-14 |
4,117.20 |
4,117.20 |
4,117.20 |
4,117.20 |
0.0M |
| 2022-01-24 |
4,241.85 |
4,241.85 |
4,241.85 |
4,241.85 |
0.0M |