| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2025-09-18 |
1,715.10 |
1,715.10 |
1,694.20 |
1,694.20 |
0.0M |
| 2025-09-15 |
1,775.00 |
1,775.00 |
1,714.80 |
1,714.80 |
0.0M |
| 2025-09-03 |
1,777.13 |
1,777.13 |
1,777.13 |
1,777.13 |
0.0M |
| 2025-08-29 |
1,760.06 |
1,760.06 |
1,760.06 |
1,760.06 |
0.0M |
| 2025-08-27 |
1,725.00 |
1,780.00 |
1,725.00 |
1,780.00 |
0.0M |
| 2025-07-03 |
1,883.46 |
1,883.46 |
1,883.46 |
1,883.46 |
0.0M |
| 2025-06-06 |
1,990.57 |
1,990.57 |
1,990.57 |
1,990.57 |
0.0M |
| 2025-05-22 |
2,071.34 |
2,071.34 |
2,071.34 |
2,071.34 |
0.0M |
| 2025-05-13 |
1,957.45 |
1,957.45 |
1,957.45 |
1,957.45 |
0.0M |
| 2025-05-12 |
2,066.12 |
2,066.12 |
2,066.12 |
2,066.12 |
0.0M |
| 2025-05-07 |
2,122.37 |
2,122.37 |
2,122.37 |
2,122.37 |
0.0M |
| 2025-05-06 |
2,086.10 |
2,086.10 |
2,086.10 |
2,086.10 |
0.0M |
| 2025-04-25 |
2,076.02 |
2,076.02 |
2,058.18 |
2,058.18 |
0.0M |
| 2025-04-10 |
2,006.00 |
2,006.00 |
2,006.00 |
2,006.00 |
0.0M |
| 2025-04-04 |
2,126.78 |
2,126.78 |
2,126.78 |
2,126.78 |
0.0M |
| 2025-04-03 |
2,070.00 |
2,098.99 |
2,070.00 |
2,098.99 |
0.0M |
| 2025-04-02 |
2,066.13 |
2,066.13 |
2,066.13 |
2,066.13 |
0.0M |
| 2025-03-20 |
2,075.09 |
2,075.09 |
2,075.09 |
2,075.09 |
0.0M |
| 2025-03-19 |
2,044.25 |
2,044.25 |
2,044.25 |
2,044.25 |
0.0M |
| 2025-03-06 |
1,996.42 |
2,005.01 |
1,996.42 |
2,005.01 |
0.0M |
| 2025-02-26 |
2,050.00 |
2,050.00 |
2,050.00 |
2,050.00 |
0.0M |
| 2025-02-25 |
1,998.00 |
1,998.00 |
1,998.00 |
1,998.00 |
0.0M |
| 2025-02-21 |
1,919.00 |
1,919.00 |
1,919.00 |
1,919.00 |
0.0M |
| 2025-02-14 |
1,885.00 |
1,919.00 |
1,885.00 |
1,919.00 |
0.0M |
| 2025-02-12 |
1,760.01 |
1,760.01 |
1,760.01 |
1,760.01 |
0.0M |
| 2025-02-11 |
1,780.00 |
1,780.00 |
1,780.00 |
1,780.00 |
0.0M |
| 2025-01-22 |
1,786.00 |
1,786.00 |
1,786.00 |
1,786.00 |
0.0M |
| 2025-01-15 |
1,674.84 |
1,674.84 |
1,674.84 |
1,674.84 |
0.0M |
| 2025-01-14 |
1,755.00 |
1,755.00 |
1,674.84 |
1,674.84 |
0.0M |