| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2023-12-29 |
1,931.46 |
1,961.12 |
1,931.46 |
1,961.12 |
0.0M |
| 2023-12-28 |
1,971.14 |
1,971.14 |
1,971.14 |
1,971.14 |
0.0M |
| 2023-12-27 |
1,900.00 |
1,960.00 |
1,900.00 |
1,932.00 |
0.0M |
| 2023-12-22 |
1,940.00 |
1,940.00 |
1,940.00 |
1,940.00 |
0.0M |
| 2023-12-18 |
1,958.00 |
1,958.00 |
1,958.00 |
1,958.00 |
0.0M |
| 2023-12-15 |
1,958.53 |
1,958.53 |
1,958.53 |
1,958.53 |
0.0M |
| 2023-11-30 |
1,976.46 |
1,976.46 |
1,976.46 |
1,976.46 |
0.1M |
| 2023-10-24 |
2,112.55 |
2,112.55 |
2,112.55 |
2,112.55 |
0.0M |
| 2023-10-18 |
2,060.46 |
2,060.46 |
2,060.46 |
2,060.46 |
0.0M |
| 2023-10-04 |
2,022.65 |
2,022.65 |
2,022.65 |
2,022.65 |
0.0M |
| 2023-09-29 |
1,993.19 |
1,993.19 |
1,993.19 |
1,993.19 |
0.0M |
| 2023-09-25 |
2,032.19 |
2,032.19 |
2,032.19 |
2,032.19 |
0.0M |
| 2023-08-25 |
2,035.00 |
2,035.00 |
2,035.00 |
2,035.00 |
0.0M |
| 2023-08-17 |
2,051.00 |
2,051.00 |
2,035.00 |
2,035.00 |
0.0M |
| 2023-08-09 |
2,112.54 |
2,112.54 |
2,112.54 |
2,112.54 |
0.0M |
| 2023-08-08 |
2,051.00 |
2,051.00 |
2,051.00 |
2,051.00 |
0.0M |
| 2023-07-31 |
2,062.72 |
2,062.72 |
2,062.72 |
2,062.72 |
0.0M |
| 2023-07-21 |
2,051.74 |
2,071.20 |
2,051.74 |
2,071.20 |
0.0M |
| 2023-07-20 |
2,071.00 |
2,071.00 |
2,071.00 |
2,071.00 |
0.0M |
| 2023-07-19 |
2,091.00 |
2,091.00 |
2,091.00 |
2,091.00 |
0.0M |
| 2023-07-14 |
2,095.00 |
2,095.00 |
2,095.00 |
2,095.00 |
0.0M |
| 2023-07-03 |
2,150.00 |
2,150.00 |
2,150.00 |
2,150.00 |
0.0M |
| 2023-06-28 |
2,068.85 |
2,068.85 |
2,068.85 |
2,068.85 |
0.0M |
| 2023-06-27 |
2,111.00 |
2,111.00 |
2,060.00 |
2,060.00 |
0.0M |
| 2023-06-22 |
2,131.00 |
2,131.00 |
2,131.00 |
2,131.00 |
0.0M |
| 2023-06-19 |
2,151.00 |
2,151.00 |
2,151.00 |
2,151.00 |
0.0M |
| 2023-06-16 |
2,191.00 |
2,191.00 |
2,191.00 |
2,191.00 |
0.0M |
| 2023-06-15 |
2,081.64 |
2,081.64 |
2,081.64 |
2,081.64 |
0.0M |
| 2023-05-25 |
2,211.00 |
2,211.00 |
2,211.00 |
2,211.00 |
0.0M |
| 2023-05-24 |
2,231.00 |
2,231.00 |
2,231.00 |
2,231.00 |
0.0M |
| 2023-05-17 |
2,251.00 |
2,251.00 |
2,251.00 |
2,251.00 |
0.0M |
| 2023-05-15 |
2,251.00 |
2,251.00 |
2,251.00 |
2,251.00 |
0.0M |
| 2023-04-28 |
2,315.76 |
2,318.55 |
2,315.76 |
2,318.55 |
0.0M |
| 2023-04-27 |
2,295.66 |
2,295.66 |
2,295.66 |
2,295.66 |
0.0M |
| 2023-04-25 |
2,322.23 |
2,322.23 |
2,322.23 |
2,322.23 |
0.0M |
| 2023-04-21 |
2,287.65 |
2,318.55 |
2,287.65 |
2,318.55 |
0.0M |
| 2023-04-05 |
2,225.85 |
2,225.85 |
2,225.85 |
2,225.85 |
0.0M |
| 2023-04-03 |
2,201.03 |
2,205.25 |
2,201.03 |
2,205.25 |
0.0M |
| 2023-03-30 |
2,202.52 |
2,202.52 |
2,202.52 |
2,202.52 |
0.0M |
| 2023-03-28 |
2,181.40 |
2,181.40 |
2,181.40 |
2,181.40 |
0.0M |
| 2023-03-21 |
2,190.09 |
2,190.09 |
2,190.09 |
2,190.09 |
0.0M |
| 2023-03-07 |
2,121.00 |
2,121.00 |
2,022.38 |
2,022.38 |
0.0M |
| 2023-03-06 |
2,141.00 |
2,141.00 |
2,037.79 |
2,037.79 |
0.0M |
| 2023-03-03 |
2,161.00 |
2,161.00 |
2,161.00 |
2,161.00 |
0.0M |
| 2023-02-24 |
2,221.00 |
2,221.00 |
2,221.00 |
2,221.00 |
0.0M |
| 2023-02-07 |
2,280.39 |
2,280.39 |
2,280.39 |
2,280.39 |
0.0M |