| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 07:30 |
3,295.00 |
3,295.37 |
3,295.00 |
3,295.37 |
0.0K |
| 07:45 |
3,263.88 |
3,263.88 |
3,263.88 |
3,263.88 |
0.0K |
| 07:50 |
3,265.99 |
3,265.99 |
3,265.99 |
3,265.99 |
0.0K |
| 07:55 |
3,250.69 |
3,250.69 |
3,250.69 |
3,250.69 |
0.0K |
| 08:00 |
3,266.51 |
3,266.51 |
3,266.51 |
3,266.51 |
0.0K |
| 08:10 |
3,248.10 |
3,248.10 |
3,248.10 |
3,248.10 |
0.0K |
| 08:15 |
3,250.22 |
3,250.22 |
3,248.05 |
3,248.09 |
0.1K |
| 08:25 |
3,234.95 |
3,234.95 |
3,229.69 |
3,229.69 |
0.1K |
| 08:30 |
3,220.02 |
3,232.32 |
3,220.02 |
3,225.01 |
0.4K |
| 08:40 |
3,245.05 |
3,245.05 |
3,245.00 |
3,245.00 |
0.0K |
| 08:45 |
3,241.00 |
3,241.00 |
3,241.00 |
3,241.00 |
0.1K |
| 08:50 |
3,230.77 |
3,230.77 |
3,230.77 |
3,230.77 |
0.0K |
| 08:55 |
3,235.05 |
3,238.00 |
3,230.00 |
3,230.00 |
0.2K |
| 09:00 |
3,227.01 |
3,227.01 |
3,227.01 |
3,227.01 |
0.0K |
| 09:10 |
3,232.00 |
3,232.00 |
3,232.00 |
3,232.00 |
0.0K |
| 09:15 |
3,237.57 |
3,237.58 |
3,237.57 |
3,237.58 |
0.3K |
| 09:25 |
3,240.21 |
3,240.21 |
3,240.21 |
3,240.21 |
0.0K |
| 09:30 |
3,249.99 |
3,249.99 |
3,237.58 |
3,237.58 |
0.0K |
| 09:35 |
3,237.58 |
3,237.58 |
3,237.58 |
3,237.58 |
0.3K |
| 09:40 |
3,236.05 |
3,236.05 |
3,236.05 |
3,236.05 |
0.0K |
| 09:45 |
3,235.00 |
3,249.99 |
3,235.00 |
3,249.99 |
1.3K |
| 09:55 |
3,248.03 |
3,248.03 |
3,235.00 |
3,235.00 |
0.0K |
| 10:10 |
3,234.95 |
3,234.95 |
3,234.95 |
3,234.95 |
0.4K |
| 10:15 |
3,240.16 |
3,240.16 |
3,240.16 |
3,240.16 |
0.2K |
| 10:20 |
3,242.79 |
3,245.00 |
3,242.79 |
3,243.00 |
0.1K |
| 10:25 |
3,248.04 |
3,248.04 |
3,248.04 |
3,248.04 |
0.1K |
| 10:35 |
3,240.00 |
3,240.00 |
3,240.00 |
3,240.00 |
0.1K |
| 10:40 |
3,250.05 |
3,250.05 |
3,242.80 |
3,242.80 |
0.1K |
| 10:45 |
3,255.00 |
3,266.50 |
3,255.00 |
3,266.50 |
0.1K |
| 10:50 |
3,250.69 |
3,250.69 |
3,250.69 |
3,250.69 |
0.0K |
| 10:55 |
3,263.87 |
3,263.87 |
3,263.87 |
3,263.87 |
0.0K |
| 11:05 |
3,258.62 |
3,260.05 |
3,258.62 |
3,260.05 |
0.1K |
| 11:10 |
3,251.07 |
3,265.00 |
3,251.07 |
3,265.00 |
0.1K |
| 11:15 |
3,269.99 |
3,269.99 |
3,264.34 |
3,264.34 |
3.6K |
| 11:25 |
3,263.87 |
3,263.87 |
3,263.87 |
3,263.87 |
0.0K |
| 11:30 |
3,260.00 |
3,260.00 |
3,260.00 |
3,260.00 |
0.0K |
| 11:35 |
3,262.00 |
3,263.88 |
3,262.00 |
3,263.88 |
0.1K |
| 11:40 |
3,253.57 |
3,253.57 |
3,253.57 |
3,253.57 |
0.0K |
| 11:50 |
3,269.08 |
3,269.08 |
3,269.08 |
3,269.08 |
1.0K |
| 11:55 |
3,253.56 |
3,253.61 |
3,253.56 |
3,253.61 |
0.0K |
| 12:05 |
3,259.09 |
3,260.00 |
3,259.00 |
3,259.00 |
0.1K |
| 12:10 |
3,261.24 |
3,261.24 |
3,261.24 |
3,261.24 |
0.0K |
| 12:15 |
3,261.25 |
3,264.20 |
3,251.07 |
3,259.00 |
0.7K |
| 12:20 |
3,259.82 |
3,259.82 |
3,259.82 |
3,259.82 |
0.0K |
| 12:25 |
3,266.51 |
3,275.74 |
3,266.51 |
3,275.74 |
0.0K |
| 12:30 |
3,266.30 |
3,266.30 |
3,266.30 |
3,266.30 |
0.0K |
| 12:35 |
3,266.00 |
3,266.00 |
3,266.00 |
3,266.00 |
0.1K |
| 12:40 |
3,263.88 |
3,263.88 |
3,263.80 |
3,263.80 |
0.0K |
| 12:45 |
3,253.34 |
3,253.34 |
3,253.34 |
3,253.34 |
0.2K |
| 12:55 |
3,257.31 |
3,257.31 |
3,257.31 |
3,257.31 |
0.8K |
| 13:00 |
3,260.05 |
3,260.05 |
3,260.05 |
3,260.05 |
0.0K |
| 13:05 |
3,261.00 |
3,261.00 |
3,261.00 |
3,261.00 |
0.1K |
| 13:10 |
3,257.74 |
3,257.74 |
3,257.74 |
3,257.74 |
0.0K |
| 13:15 |
3,257.05 |
3,261.25 |
3,257.05 |
3,261.25 |
0.1K |
| 13:20 |
3,256.01 |
3,263.88 |
3,256.01 |
3,263.88 |
1.5K |
| 13:25 |
3,265.05 |
3,269.99 |
3,265.05 |
3,266.50 |
0.0K |
| 13:30 |
3,263.93 |
3,269.99 |
3,263.93 |
3,269.99 |
2.3K |
| 13:40 |
3,263.83 |
3,264.60 |
3,263.60 |
3,263.60 |
0.2K |
| 13:45 |
3,263.45 |
3,264.00 |
3,262.89 |
3,264.00 |
1.3K |
| 13:50 |
3,262.90 |
3,269.99 |
3,262.90 |
3,269.09 |
0.6K |
| 13:55 |
3,269.09 |
3,274.99 |
3,269.09 |
3,274.99 |
1.1K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2025-09-26 |
3,295.00 |
3,295.37 |
3,220.02 |
3,267.58 |
0.0M |
| 2025-09-25 |
3,245.45 |
3,322.53 |
3,205.00 |
3,285.54 |
0.0M |
| 2025-09-24 |
3,289.00 |
3,304.99 |
3,236.33 |
3,263.89 |
0.0M |
| 2025-09-23 |
3,350.00 |
3,350.00 |
3,252.00 |
3,268.20 |
0.0M |
| 2025-09-22 |
3,260.00 |
3,395.00 |
3,208.43 |
3,367.69 |
0.0M |
| 2025-09-19 |
3,227.93 |
3,271.16 |
3,222.01 |
3,244.81 |
0.1M |
| 2025-09-18 |
3,182.48 |
3,250.00 |
3,177.50 |
3,244.16 |
0.0M |
| 2025-09-17 |
3,160.00 |
3,163.00 |
3,079.00 |
3,122.23 |
0.0M |
| 2025-09-15 |
3,268.92 |
3,270.00 |
3,212.03 |
3,261.52 |
0.0M |
| 2025-09-12 |
3,270.00 |
3,300.00 |
3,270.00 |
3,274.30 |
0.0M |
| 2025-09-11 |
3,337.00 |
3,337.00 |
3,270.01 |
3,274.33 |
0.0M |
| 2025-09-10 |
3,257.00 |
3,328.00 |
3,253.50 |
3,297.40 |
0.0M |
| 2025-09-09 |
3,155.52 |
3,181.00 |
3,108.50 |
3,168.11 |
0.0M |
| 2025-09-08 |
3,104.20 |
3,189.98 |
3,104.20 |
3,150.18 |
0.0M |
| 2025-09-05 |
3,209.95 |
3,209.95 |
3,060.01 |
3,122.53 |
0.0M |
| 2025-09-04 |
3,200.00 |
3,215.00 |
3,181.00 |
3,209.95 |
0.0M |
| 2025-09-03 |
3,198.00 |
3,221.38 |
3,161.01 |
3,178.73 |
0.0M |
| 2025-09-02 |
3,228.78 |
3,235.31 |
3,122.01 |
3,194.04 |
0.0M |
| 2025-09-01 |
3,231.17 |
3,261.00 |
3,231.17 |
3,245.01 |
0.0M |
| 2025-08-29 |
3,355.24 |
3,355.24 |
3,225.01 |
3,243.92 |
0.0M |
| 2025-08-28 |
3,387.00 |
3,436.28 |
3,290.00 |
3,364.06 |
0.1M |
| 2025-08-27 |
3,400.00 |
3,424.99 |
3,356.03 |
3,387.92 |
0.1M |
| 2025-08-26 |
3,367.83 |
3,402.02 |
3,340.00 |
3,394.40 |
0.1M |
| 2025-08-25 |
3,315.00 |
3,394.99 |
3,285.01 |
3,373.45 |
0.0M |
| 2025-08-22 |
3,230.00 |
3,326.94 |
3,200.01 |
3,312.56 |
0.0M |
| 2025-08-21 |
3,290.00 |
3,319.04 |
3,260.02 |
3,286.21 |
0.0M |
| 2025-08-20 |
3,308.00 |
3,308.00 |
3,170.01 |
3,280.93 |
0.0M |
| 2025-08-19 |
3,420.00 |
3,421.00 |
3,296.03 |
3,308.53 |
0.3M |
| 2025-08-18 |
3,395.00 |
3,445.60 |
3,395.00 |
3,420.07 |
0.0M |
| 2025-08-15 |
3,422.00 |
3,422.00 |
3,325.56 |
3,379.09 |
0.1M |
| 2025-08-14 |
3,365.00 |
3,431.99 |
3,364.99 |
3,426.51 |
0.0M |
| 2025-08-13 |
3,407.00 |
3,418.99 |
3,341.01 |
3,383.36 |
0.0M |
| 2025-08-12 |
3,415.74 |
3,415.74 |
3,341.00 |
3,405.68 |
0.0M |
| 2025-08-11 |
3,389.00 |
3,434.98 |
3,359.00 |
3,400.62 |
0.0M |
| 2025-08-08 |
3,364.00 |
3,399.64 |
3,362.58 |
3,394.75 |
0.1M |
| 2025-08-07 |
3,349.00 |
3,425.00 |
3,333.38 |
3,355.97 |
0.0M |
| 2025-08-06 |
3,327.78 |
3,349.96 |
3,283.68 |
3,340.90 |
0.0M |
| 2025-08-05 |
3,390.00 |
3,395.63 |
3,310.01 |
3,345.14 |
0.0M |
| 2025-08-04 |
3,302.51 |
3,400.00 |
3,280.00 |
3,394.12 |
0.0M |
| 2025-08-01 |
3,315.60 |
3,330.01 |
3,225.01 |
3,289.36 |
0.0M |
| 2025-07-31 |
3,435.00 |
3,459.99 |
3,320.83 |
3,347.84 |
0.0M |
| 2025-07-30 |
3,300.68 |
3,381.99 |
3,300.68 |
3,377.05 |
0.1M |
| 2025-07-29 |
3,350.00 |
3,375.96 |
3,286.88 |
3,289.14 |
0.0M |
| 2025-07-28 |
3,230.00 |
3,316.00 |
3,230.00 |
3,310.01 |
0.0M |
| 2025-07-25 |
3,225.00 |
3,242.71 |
3,211.80 |
3,218.39 |
0.1M |
| 2025-07-24 |
3,171.00 |
3,229.99 |
3,171.00 |
3,218.04 |
0.0M |
| 2025-07-23 |
3,125.00 |
3,174.74 |
3,125.00 |
3,158.36 |
0.0M |
| 2025-07-22 |
3,179.48 |
3,191.00 |
3,071.17 |
3,123.72 |
0.0M |
| 2025-07-21 |
3,230.00 |
3,230.00 |
3,195.00 |
3,203.29 |
0.0M |
| 2025-07-18 |
3,263.18 |
3,263.18 |
3,206.70 |
3,223.87 |
0.0M |
| 2025-07-17 |
3,225.60 |
3,268.77 |
3,218.00 |
3,249.60 |
0.0M |
| 2025-07-16 |
3,207.30 |
3,233.99 |
3,156.73 |
3,208.90 |
0.1M |
| 2025-07-15 |
3,200.00 |
3,234.99 |
3,169.00 |
3,213.42 |
0.0M |
| 2025-07-14 |
3,092.71 |
3,099.91 |
3,030.01 |
3,078.89 |
0.0M |
| 2025-07-11 |
3,055.75 |
3,142.00 |
3,055.75 |
3,074.65 |
0.0M |
| 2025-07-10 |
3,050.00 |
3,065.00 |
3,014.64 |
3,055.35 |
0.1M |
| 2025-07-09 |
2,975.00 |
3,052.00 |
2,975.00 |
3,030.90 |
0.0M |
| 2025-07-08 |
2,975.00 |
2,992.00 |
2,963.01 |
2,973.90 |
0.0M |
| 2025-07-07 |
2,983.77 |
2,983.77 |
2,930.83 |
2,951.91 |
0.0M |
| 2025-07-04 |
2,980.00 |
2,997.00 |
2,965.00 |
2,974.30 |
0.0M |
| 2025-07-03 |
2,955.00 |
3,001.05 |
2,950.00 |
2,966.59 |
0.0M |
| 2025-07-02 |
2,865.00 |
2,956.87 |
2,865.00 |
2,948.17 |
0.1M |
| 2025-07-01 |
2,963.00 |
2,963.00 |
2,834.44 |
2,878.03 |
0.0M |
| 2025-06-30 |
2,973.00 |
2,990.00 |
2,941.74 |
2,969.47 |
0.0M |
| 2025-06-27 |
2,929.37 |
2,985.00 |
2,929.37 |
2,969.90 |
0.1M |
| 2025-06-26 |
2,930.00 |
2,964.00 |
2,910.96 |
2,929.37 |
0.0M |
| 2025-06-25 |
2,820.00 |
2,920.00 |
2,820.00 |
2,915.09 |
0.1M |
| 2025-06-24 |
2,758.45 |
2,810.00 |
2,758.45 |
2,803.32 |
0.1M |
| 2025-06-23 |
2,740.35 |
2,770.00 |
2,732.34 |
2,758.45 |
0.0M |
| 2025-06-20 |
2,755.00 |
2,784.98 |
2,730.01 |
2,754.37 |
0.0M |
| 2025-06-19 |
2,751.17 |
2,751.17 |
2,690.00 |
2,745.90 |
0.0M |
| 2025-06-18 |
2,750.00 |
2,769.00 |
2,719.49 |
2,766.50 |
0.0M |
| 2025-06-17 |
2,722.16 |
2,757.82 |
2,722.16 |
2,740.65 |
0.0M |
| 2025-06-16 |
2,699.99 |
2,762.84 |
2,699.99 |
2,732.91 |
0.0M |
| 2025-06-13 |
2,722.00 |
2,737.50 |
2,668.42 |
2,684.62 |
0.0M |
| 2025-06-12 |
2,700.00 |
2,741.04 |
2,689.04 |
2,738.11 |
0.0M |
| 2025-06-11 |
2,742.88 |
2,750.00 |
2,683.14 |
2,702.16 |
0.1M |
| 2025-06-10 |
2,700.01 |
2,748.50 |
2,698.52 |
2,736.00 |
0.0M |
| 2025-06-09 |
2,722.01 |
2,764.00 |
2,704.06 |
2,710.53 |
0.0M |
| 2025-06-06 |
2,700.51 |
2,750.00 |
2,700.51 |
2,709.07 |
0.0M |
| 2025-06-05 |
2,734.45 |
2,760.00 |
2,660.93 |
2,685.33 |
0.0M |
| 2025-06-04 |
2,718.00 |
2,732.00 |
2,671.80 |
2,722.52 |
0.0M |
| 2025-06-03 |
2,661.00 |
2,732.45 |
2,658.00 |
2,716.83 |
0.0M |
| 2025-06-02 |
2,606.50 |
2,653.93 |
2,604.00 |
2,636.82 |
0.0M |
| 2025-05-30 |
2,687.00 |
2,693.94 |
2,576.88 |
2,618.87 |
0.1M |
| 2025-05-29 |
2,700.19 |
2,773.99 |
2,664.00 |
2,683.15 |
0.1M |
| 2025-05-28 |
2,619.21 |
2,660.00 |
2,606.00 |
2,629.55 |
0.1M |
| 2025-05-27 |
2,578.00 |
2,613.99 |
2,561.99 |
2,599.78 |
0.1M |
| 2025-05-26 |
2,539.50 |
2,590.05 |
2,539.50 |
2,557.05 |
0.0M |
| 2025-05-23 |
2,547.00 |
2,549.07 |
2,500.01 |
2,529.16 |
0.0M |
| 2025-05-22 |
2,558.00 |
2,593.84 |
2,557.83 |
2,572.46 |
0.0M |
| 2025-05-21 |
2,575.85 |
2,651.67 |
2,533.00 |
2,557.83 |
0.0M |
| 2025-05-20 |
2,607.00 |
2,607.00 |
2,557.30 |
2,585.75 |
0.0M |
| 2025-05-19 |
2,610.00 |
2,637.57 |
2,572.00 |
2,615.56 |
0.0M |
| 2025-05-16 |
2,618.00 |
2,657.99 |
2,609.98 |
2,630.98 |
0.0M |
| 2025-05-15 |
2,616.99 |
2,653.76 |
2,572.55 |
2,619.12 |
0.0M |
| 2025-05-14 |
2,550.11 |
2,623.40 |
2,550.11 |
2,617.99 |
0.1M |
| 2025-05-13 |
2,437.75 |
2,550.00 |
2,435.00 |
2,524.39 |
0.1M |
| 2025-05-12 |
2,307.73 |
2,410.00 |
2,307.73 |
2,405.82 |
0.1M |
| 2025-05-09 |
2,284.78 |
2,303.03 |
2,251.35 |
2,271.97 |
0.0M |
| 2025-05-08 |
2,304.43 |
2,316.77 |
2,266.82 |
2,296.27 |
0.1M |
| 2025-05-07 |
2,234.47 |
2,300.00 |
2,202.10 |
2,271.11 |
0.0M |
| 2025-05-06 |
2,220.00 |
2,252.98 |
2,195.10 |
2,245.70 |
0.0M |
| 2025-05-05 |
2,226.00 |
2,255.81 |
2,207.01 |
2,241.27 |
0.0M |
| 2025-05-02 |
2,200.00 |
2,262.50 |
2,200.00 |
2,238.02 |
0.1M |
| 2025-04-30 |
2,107.00 |
2,127.25 |
2,048.00 |
2,114.06 |
0.0M |
| 2025-04-29 |
2,131.00 |
2,155.00 |
2,107.00 |
2,133.98 |
0.0M |
| 2025-04-28 |
2,145.00 |
2,156.99 |
2,077.73 |
2,128.03 |
0.0M |
| 2025-04-25 |
2,085.00 |
2,185.91 |
2,084.50 |
2,160.38 |
0.0M |
| 2025-04-24 |
2,026.05 |
2,086.12 |
2,018.95 |
2,079.66 |
0.0M |
| 2025-04-23 |
2,030.00 |
2,049.99 |
2,010.00 |
2,010.94 |
0.0M |
| 2025-04-22 |
1,925.00 |
1,949.99 |
1,910.97 |
1,932.40 |
0.1M |
| 2025-04-21 |
1,988.99 |
1,988.99 |
1,873.00 |
1,905.88 |
0.1M |
| 2025-04-16 |
2,129.99 |
2,135.00 |
2,010.00 |
2,062.35 |
0.1M |
| 2025-04-15 |
2,235.01 |
2,268.96 |
2,220.00 |
2,257.81 |
0.1M |
| 2025-04-14 |
2,300.00 |
2,310.00 |
2,197.90 |
2,232.25 |
0.0M |
| 2025-04-11 |
2,193.30 |
2,260.37 |
2,193.30 |
2,240.09 |
0.1M |
| 2025-04-10 |
2,292.70 |
2,292.70 |
2,120.62 |
2,169.31 |
0.1M |
| 2025-04-09 |
2,070.00 |
2,329.99 |
2,040.00 |
2,315.23 |
0.1M |
| 2025-04-08 |
2,089.99 |
2,169.32 |
1,970.00 |
1,985.43 |
0.1M |
| 2025-04-07 |
1,900.00 |
2,089.99 |
1,800.13 |
2,001.10 |
0.2M |
| 2025-04-04 |
2,022.86 |
2,040.04 |
1,890.01 |
1,941.96 |
0.2M |
| 2025-04-03 |
2,150.00 |
2,150.00 |
2,025.21 |
2,035.81 |
0.1M |
| 2025-04-02 |
2,194.00 |
2,287.93 |
2,180.00 |
2,256.92 |
0.0M |
| 2025-04-01 |
2,226.14 |
2,237.00 |
2,178.59 |
2,231.48 |
0.0M |
| 2025-03-31 |
2,177.00 |
2,224.99 |
2,117.84 |
2,217.12 |
0.1M |
| 2025-03-28 |
2,280.00 |
2,296.06 |
2,227.00 |
2,237.15 |
0.0M |
| 2025-03-27 |
2,290.00 |
2,318.03 |
2,250.29 |
2,266.86 |
0.0M |
| 2025-03-26 |
2,381.10 |
2,381.15 |
2,271.19 |
2,293.70 |
0.1M |
| 2025-03-25 |
2,429.99 |
2,434.28 |
2,380.00 |
2,421.11 |
0.0M |
| 2025-03-24 |
2,419.99 |
2,455.10 |
2,403.79 |
2,443.34 |
0.0M |
| 2025-03-21 |
2,388.00 |
2,388.00 |
2,337.61 |
2,373.44 |
0.1M |
| 2025-03-20 |
2,367.99 |
2,423.98 |
2,360.91 |
2,388.05 |
0.1M |
| 2025-03-19 |
2,324.00 |
2,407.92 |
2,310.00 |
2,359.14 |
0.1M |
| 2025-03-18 |
2,385.00 |
2,385.00 |
2,294.00 |
2,301.50 |
0.0M |
| 2025-03-14 |
2,370.00 |
2,425.88 |
2,364.00 |
2,416.84 |
0.0M |
| 2025-03-13 |
2,339.28 |
2,364.99 |
2,295.87 |
2,317.54 |
0.0M |
| 2025-03-12 |
2,275.60 |
2,359.00 |
2,275.60 |
2,325.60 |
0.2M |
| 2025-03-11 |
2,160.00 |
2,270.05 |
2,137.54 |
2,223.80 |
0.1M |
| 2025-03-10 |
2,240.01 |
2,258.80 |
2,148.03 |
2,177.31 |
0.1M |
| 2025-03-07 |
2,253.31 |
2,301.00 |
2,180.67 |
2,264.85 |
0.1M |
| 2025-03-06 |
2,312.00 |
2,335.55 |
2,236.40 |
2,246.01 |
0.1M |
| 2025-03-05 |
2,405.00 |
2,418.53 |
2,340.00 |
2,394.47 |
0.1M |
| 2025-03-04 |
2,335.00 |
2,466.00 |
2,300.00 |
2,405.54 |
0.2M |
| 2025-03-03 |
2,562.35 |
2,562.35 |
2,327.79 |
2,349.15 |
0.2M |
| 2025-02-28 |
2,447.42 |
2,565.00 |
2,380.35 |
2,542.54 |
0.1M |
| 2025-02-27 |
2,760.00 |
2,760.00 |
2,460.52 |
2,480.13 |
0.1M |
| 2025-02-26 |
2,650.00 |
2,723.97 |
2,620.01 |
2,681.45 |
0.1M |
| 2025-02-25 |
2,665.81 |
2,665.81 |
2,530.01 |
2,599.51 |
0.1M |
| 2025-02-24 |
2,777.81 |
2,839.43 |
2,670.00 |
2,679.21 |
0.0M |
| 2025-02-21 |
2,844.91 |
2,855.00 |
2,730.01 |
2,749.37 |
0.0M |
| 2025-02-20 |
2,855.00 |
2,855.00 |
2,790.01 |
2,843.53 |
0.0M |
| 2025-02-19 |
2,833.12 |
2,886.36 |
2,804.96 |
2,843.79 |
0.1M |
| 2025-02-18 |
2,846.01 |
2,901.00 |
2,795.21 |
2,805.66 |
0.1M |
| 2025-02-17 |
2,820.00 |
2,846.00 |
2,800.00 |
2,822.01 |
0.0M |
| 2025-02-14 |
2,780.00 |
2,824.25 |
2,758.00 |
2,818.06 |
0.0M |
| 2025-02-13 |
2,700.71 |
2,795.51 |
2,700.71 |
2,756.91 |
0.0M |
| 2025-02-12 |
2,724.53 |
2,724.53 |
2,650.01 |
2,695.02 |
0.0M |
| 2025-02-11 |
2,736.00 |
2,764.99 |
2,697.94 |
2,724.53 |
0.0M |
| 2025-02-10 |
2,661.00 |
2,782.94 |
2,661.00 |
2,757.74 |
0.1M |
| 2025-02-07 |
2,623.26 |
2,677.39 |
2,620.01 |
2,661.61 |
0.1M |
| 2025-02-06 |
2,588.91 |
2,631.68 |
2,575.00 |
2,623.26 |
0.0M |
| 2025-02-05 |
2,451.00 |
2,568.87 |
2,451.00 |
2,558.06 |
0.1M |
| 2025-02-04 |
2,420.00 |
2,475.00 |
2,390.01 |
2,425.20 |
0.1M |
| 2025-01-31 |
2,561.80 |
2,638.00 |
2,466.98 |
2,477.87 |
0.1M |
| 2025-01-30 |
2,537.00 |
2,570.00 |
2,410.31 |
2,542.21 |
0.1M |
| 2025-01-29 |
2,625.00 |
2,625.00 |
2,468.35 |
2,512.03 |
0.1M |
| 2025-01-28 |
2,510.00 |
2,640.00 |
2,395.01 |
2,625.66 |
0.2M |
| 2025-01-27 |
2,600.00 |
2,639.99 |
2,419.00 |
2,441.41 |
0.3M |
| 2025-01-24 |
2,990.00 |
3,009.00 |
2,874.03 |
2,888.14 |
0.0M |
| 2025-01-23 |
2,999.00 |
3,000.00 |
2,940.20 |
2,989.89 |
0.0M |
| 2025-01-22 |
2,947.00 |
3,032.00 |
2,947.00 |
3,010.60 |
0.1M |
| 2025-01-21 |
2,880.00 |
2,924.32 |
2,834.94 |
2,912.54 |
0.0M |
| 2025-01-20 |
2,862.69 |
2,898.00 |
2,862.69 |
2,892.99 |
0.0M |
| 2025-01-17 |
2,818.00 |
2,870.50 |
2,810.67 |
2,863.84 |
0.0M |
| 2025-01-16 |
2,852.00 |
2,869.94 |
2,780.92 |
2,796.68 |
0.0M |
| 2025-01-15 |
2,720.00 |
2,790.00 |
2,685.01 |
2,789.44 |
0.1M |
| 2025-01-14 |
2,780.01 |
2,802.80 |
2,672.50 |
2,694.47 |
0.0M |
| 2025-01-13 |
2,750.00 |
2,763.96 |
2,700.00 |
2,758.12 |
0.1M |
| 2025-01-10 |
2,854.29 |
2,854.29 |
2,775.00 |
2,816.13 |
0.0M |
| 2025-01-09 |
2,870.04 |
2,870.05 |
2,845.00 |
2,866.95 |
0.0M |
| 2025-01-08 |
2,899.99 |
2,939.97 |
2,812.00 |
2,857.73 |
0.0M |
| 2025-01-07 |
3,100.02 |
3,110.40 |
2,846.05 |
2,854.63 |
0.1M |
| 2025-01-06 |
2,986.00 |
3,088.86 |
2,986.00 |
3,032.31 |
0.1M |
| 2025-01-03 |
2,850.00 |
2,998.00 |
2,850.00 |
2,981.16 |
0.0M |
| 2025-01-02 |
2,839.35 |
2,865.00 |
2,790.51 |
2,843.97 |
0.0M |