1,635.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0M |
| 2025-09-11 | 1,529.99 | 1,529.99 | 1,529.99 | 1,529.99 | 0.0M |
| 2025-09-10 | 1,529.99 | 1,529.99 | 1,529.99 | 1,529.99 | 0.0M |
| 2025-08-28 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.0M |
| 2025-08-22 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0M |
| 2025-08-12 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2025-08-07 | 1,500.41 | 1,500.41 | 1,500.41 | 1,500.41 | 0.0M |
| 2025-07-30 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0M |
| 2025-07-17 | 1,428.20 | 1,428.20 | 1,428.00 | 1,428.00 | 0.0M |
| 2025-07-14 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0M |
| 2025-07-09 | 1,376.30 | 1,376.30 | 1,376.30 | 1,376.30 | 0.0M |
| 2025-06-26 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.0M |
| 2025-06-18 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2025-06-17 | 1,400.00 | 1,400.00 | 1,380.00 | 1,380.00 | 0.0M |
| 2025-05-16 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2025-05-08 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2025-04-15 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.0M |
| 2025-04-14 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.0M |
| 2025-04-11 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0M |
| 2025-04-09 | 1,342.00 | 1,375.00 | 1,342.00 | 1,372.00 | 0.0M |
| 2025-04-04 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.0M |
| 2025-04-01 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.0M |
| 2025-03-18 | 1,424.50 | 1,424.50 | 1,424.50 | 1,424.50 | 0.0M |
| 2025-03-10 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.0M |
| 2025-02-26 | 1,479.90 | 1,479.90 | 1,461.62 | 1,461.62 | 0.0M |
| 2025-02-19 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.0M |
| 2025-02-11 | 1,659.21 | 1,659.21 | 1,659.21 | 1,659.21 | 0.0M |
| 2025-02-10 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0M |
| 2025-02-05 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.0M |
| 2025-01-30 | 1,691.77 | 1,691.77 | 1,691.77 | 1,691.77 | 0.0M |
| 2025-01-29 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0M |
| 2025-01-27 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.0M |
| 2025-01-24 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.0M |
| 2025-01-16 | 1,743.45 | 1,743.45 | 1,741.60 | 1,741.60 | 0.0M |
| 2025-01-15 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.0M |
| 2025-01-02 | 1,760.00 | 1,825.00 | 1,760.00 | 1,788.00 | 0.0M |