9.42
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 07:30 | 9.24 | 9.29 | 9.21 | 9.24 | 15.8K |
| 07:35 | 9.25 | 9.46 | 9.12 | 9.23 | 19.6K |
| 07:40 | 9.45 | 9.45 | 9.27 | 9.30 | 3.1K |
| 07:45 | 9.28 | 9.38 | 9.26 | 9.29 | 3.6K |
| 07:50 | 9.32 | 9.36 | 9.25 | 9.35 | 5.0K |
| 07:55 | 9.35 | 9.38 | 9.30 | 9.33 | 5.8K |
| 08:00 | 9.32 | 9.37 | 9.31 | 9.33 | 5.1K |
| 08:05 | 9.35 | 9.35 | 9.31 | 9.35 | 13.2K |
| 08:10 | 9.33 | 9.46 | 9.32 | 9.36 | 6.7K |
| 08:15 | 9.37 | 9.43 | 9.33 | 9.38 | 5.2K |
| 08:20 | 9.40 | 9.42 | 9.33 | 9.37 | 8.5K |
| 08:25 | 9.37 | 9.37 | 9.33 | 9.34 | 5.3K |
| 08:30 | 9.35 | 9.35 | 9.32 | 9.33 | 3.9K |
| 08:35 | 9.34 | 9.41 | 9.34 | 9.38 | 7.6K |
| 08:40 | 9.38 | 9.39 | 9.34 | 9.38 | 5.9K |
| 08:45 | 9.34 | 9.39 | 9.34 | 9.37 | 7.0K |
| 08:50 | 9.39 | 9.42 | 9.36 | 9.38 | 5.8K |
| 08:55 | 9.41 | 9.47 | 9.36 | 9.38 | 7.8K |
| 09:00 | 9.37 | 9.40 | 9.36 | 9.39 | 6.0K |
| 09:05 | 9.38 | 9.39 | 9.33 | 9.38 | 5.2K |
| 09:10 | 9.34 | 9.37 | 9.33 | 9.36 | 7.0K |
| 09:15 | 9.36 | 9.37 | 9.34 | 9.37 | 5.3K |
| 09:20 | 9.40 | 9.40 | 9.33 | 9.34 | 6.8K |
| 09:25 | 9.36 | 9.36 | 9.33 | 9.34 | 10.9K |
| 09:30 | 9.34 | 9.34 | 9.32 | 9.32 | 4.7K |
| 09:35 | 9.29 | 9.32 | 9.29 | 9.30 | 16.8K |
| 09:40 | 9.31 | 9.33 | 9.27 | 9.30 | 4.4K |
| 09:45 | 9.32 | 9.32 | 9.27 | 9.32 | 5.0K |
| 09:50 | 9.32 | 9.33 | 9.30 | 9.33 | 4.7K |
| 09:55 | 9.31 | 9.36 | 9.31 | 9.32 | 5.1K |
| 10:00 | 9.30 | 9.32 | 9.29 | 9.29 | 5.2K |
| 10:05 | 9.31 | 9.35 | 9.27 | 9.30 | 4.2K |
| 10:10 | 9.32 | 9.33 | 9.30 | 9.30 | 4.6K |
| 10:15 | 9.32 | 9.32 | 9.30 | 9.30 | 4.0K |
| 10:20 | 9.32 | 9.35 | 9.28 | 9.31 | 5.5K |
| 10:25 | 9.32 | 9.34 | 9.31 | 9.32 | 6.0K |
| 10:30 | 9.31 | 9.33 | 9.30 | 9.31 | 4.9K |
| 10:35 | 9.31 | 9.35 | 9.31 | 9.33 | 8.3K |
| 10:40 | 9.30 | 9.36 | 9.30 | 9.30 | 6.7K |
| 10:45 | 9.32 | 9.34 | 9.30 | 9.31 | 8.8K |
| 10:50 | 9.30 | 9.32 | 9.30 | 9.31 | 9.3K |
| 10:55 | 9.30 | 9.34 | 9.27 | 9.28 | 10.0K |
| 11:05 | 9.31 | 9.31 | 9.27 | 9.28 | 3.4K |
| 11:10 | 9.29 | 9.32 | 9.27 | 9.29 | 11.0K |
| 11:15 | 9.27 | 9.29 | 9.27 | 9.27 | 6.5K |
| 11:20 | 9.32 | 9.32 | 9.28 | 9.29 | 8.0K |
| 11:25 | 9.28 | 9.30 | 9.27 | 9.28 | 5.9K |
| 11:30 | 9.30 | 9.31 | 9.27 | 9.31 | 4.1K |
| 11:35 | 9.28 | 9.33 | 9.27 | 9.27 | 5.7K |
| 11:40 | 9.31 | 9.32 | 9.27 | 9.27 | 5.0K |
| 11:45 | 9.30 | 9.32 | 9.28 | 9.31 | 5.2K |
| 11:50 | 9.30 | 9.31 | 9.28 | 9.30 | 5.0K |
| 11:55 | 9.28 | 9.30 | 9.28 | 9.28 | 4.9K |
| 12:00 | 9.30 | 9.34 | 9.27 | 9.31 | 5.3K |
| 12:05 | 9.29 | 9.34 | 9.27 | 9.29 | 6.7K |
| 12:10 | 9.28 | 9.35 | 9.27 | 9.31 | 6.6K |
| 12:15 | 9.31 | 9.39 | 9.27 | 9.31 | 7.0K |
| 12:20 | 9.27 | 9.35 | 9.27 | 9.31 | 10.3K |
| 12:25 | 9.33 | 9.39 | 9.30 | 9.38 | 13.7K |
| 12:30 | 9.34 | 9.37 | 9.34 | 9.37 | 3.0K |
| 12:35 | 9.38 | 9.39 | 9.36 | 9.37 | 4.9K |
| 12:40 | 9.38 | 9.44 | 9.37 | 9.40 | 14.8K |
| 12:45 | 9.36 | 9.40 | 9.34 | 9.36 | 7.1K |
| 12:50 | 9.35 | 9.43 | 9.34 | 9.35 | 6.7K |
| 12:55 | 9.34 | 9.44 | 9.34 | 9.44 | 17.0K |
| 13:00 | 9.44 | 9.44 | 9.37 | 9.40 | 24.0K |
| 13:05 | 9.40 | 9.43 | 9.35 | 9.38 | 16.9K |
| 13:10 | 9.38 | 9.43 | 9.38 | 9.40 | 19.7K |
| 13:15 | 9.40 | 9.43 | 9.39 | 9.40 | 7.9K |
| 13:20 | 9.40 | 9.44 | 9.36 | 9.40 | 10.2K |
| 13:25 | 9.41 | 9.42 | 9.37 | 9.38 | 6.8K |
| 13:30 | 9.41 | 9.41 | 9.34 | 9.37 | 37.7K |
| 13:35 | 9.40 | 9.44 | 9.40 | 9.41 | 13.2K |
| 13:40 | 9.41 | 9.43 | 9.40 | 9.41 | 8.5K |
| 13:45 | 9.42 | 9.43 | 9.40 | 9.40 | 9.8K |
| 13:50 | 9.41 | 9.44 | 9.40 | 9.42 | 43.4K |
| 13:55 | 9.33 | 9.45 | 9.33 | 9.43 | 46.3K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 9.30 | 9.47 | 9.12 | 9.42 | 0.7M |
| 2025-09-25 | 9.61 | 9.61 | 9.30 | 9.38 | 1.3M |
| 2025-09-24 | 9.90 | 9.92 | 9.27 | 9.61 | 1.6M |
| 2025-09-23 | 9.30 | 10.10 | 9.18 | 9.96 | 2.9M |
| 2025-09-22 | 8.94 | 9.40 | 8.80 | 9.31 | 3.7M |
| 2025-09-19 | 8.30 | 9.06 | 8.24 | 8.94 | 6.6M |
| 2025-09-18 | 8.17 | 8.30 | 8.09 | 8.27 | 1.5M |
| 2025-09-17 | 8.15 | 8.33 | 8.09 | 8.15 | 1.0M |
| 2025-09-15 | 8.16 | 8.22 | 8.09 | 8.10 | 0.8M |
| 2025-09-12 | 8.29 | 8.29 | 8.13 | 8.16 | 0.7M |
| 2025-09-11 | 8.27 | 8.38 | 8.22 | 8.25 | 0.9M |
| 2025-09-10 | 8.30 | 8.37 | 8.16 | 8.23 | 0.7M |
| 2025-09-09 | 8.27 | 8.52 | 8.23 | 8.27 | 1.5M |
| 2025-09-08 | 8.55 | 8.63 | 8.09 | 8.23 | 1.4M |
| 2025-09-05 | 8.53 | 8.68 | 8.53 | 8.56 | 0.7M |
| 2025-09-04 | 8.62 | 8.63 | 8.51 | 8.56 | 0.7M |
| 2025-09-03 | 8.73 | 8.73 | 8.46 | 8.55 | 1.1M |
| 2025-09-02 | 8.72 | 8.79 | 8.63 | 8.69 | 0.7M |
| 2025-09-01 | 8.78 | 8.86 | 8.64 | 8.70 | 0.6M |
| 2025-08-29 | 8.94 | 8.98 | 8.75 | 8.79 | 0.5M |
| 2025-08-28 | 8.91 | 9.07 | 8.83 | 8.89 | 0.5M |
| 2025-08-27 | 8.99 | 9.09 | 8.78 | 8.95 | 0.6M |
| 2025-08-26 | 8.78 | 9.04 | 8.78 | 8.96 | 1.1M |
| 2025-08-25 | 9.05 | 9.05 | 8.77 | 8.84 | 1.4M |
| 2025-08-22 | 8.74 | 9.10 | 8.70 | 9.00 | 2.8M |
| 2025-08-21 | 8.58 | 8.77 | 8.52 | 8.69 | 1.1M |
| 2025-08-20 | 8.60 | 8.68 | 8.52 | 8.55 | 0.7M |
| 2025-08-19 | 8.78 | 8.78 | 8.54 | 8.58 | 0.9M |
| 2025-08-18 | 8.82 | 8.90 | 8.65 | 8.69 | 0.7M |
| 2025-08-15 | 8.81 | 8.87 | 8.69 | 8.82 | 0.8M |
| 2025-08-14 | 9.00 | 9.00 | 8.66 | 8.77 | 1.0M |
| 2025-08-13 | 8.80 | 9.04 | 8.64 | 8.97 | 1.0M |
| 2025-08-12 | 8.71 | 8.85 | 8.63 | 8.65 | 1.1M |
| 2025-08-11 | 8.76 | 8.81 | 8.67 | 8.74 | 0.8M |
| 2025-08-08 | 8.85 | 8.89 | 8.70 | 8.74 | 0.6M |
| 2025-08-07 | 8.85 | 8.87 | 8.68 | 8.80 | 0.7M |
| 2025-08-06 | 8.90 | 9.00 | 8.75 | 8.80 | 0.7M |
| 2025-08-05 | 9.04 | 9.10 | 8.75 | 8.82 | 1.1M |
| 2025-08-04 | 9.05 | 9.13 | 9.00 | 9.01 | 0.8M |
| 2025-08-01 | 9.05 | 9.17 | 9.03 | 9.09 | 0.7M |
| 2025-07-31 | 9.24 | 9.26 | 9.02 | 9.05 | 0.9M |
| 2025-07-30 | 9.12 | 9.31 | 8.90 | 9.06 | 3.5M |
| 2025-07-29 | 9.30 | 9.30 | 9.02 | 9.09 | 1.0M |
| 2025-07-28 | 9.76 | 9.76 | 9.10 | 9.28 | 2.0M |
| 2025-07-25 | 9.89 | 9.89 | 9.50 | 9.57 | 1.7M |
| 2025-07-24 | 9.80 | 9.84 | 9.64 | 9.70 | 0.7M |
| 2025-07-23 | 9.93 | 9.97 | 9.49 | 9.73 | 1.5M |
| 2025-07-22 | 9.80 | 10.27 | 9.80 | 10.14 | 1.7M |
| 2025-07-21 | 9.94 | 10.08 | 9.78 | 9.84 | 0.3M |
| 2025-07-18 | 9.90 | 10.07 | 9.79 | 9.94 | 0.3M |
| 2025-07-17 | 9.94 | 9.99 | 9.78 | 9.91 | 0.3M |
| 2025-07-16 | 9.77 | 10.03 | 9.73 | 9.88 | 0.3M |
| 2025-07-15 | 10.17 | 10.17 | 9.81 | 9.87 | 0.3M |
| 2025-07-14 | 10.18 | 10.18 | 9.91 | 9.99 | 0.4M |
| 2025-07-11 | 9.94 | 10.12 | 9.80 | 9.99 | 0.5M |
| 2025-07-10 | 9.88 | 10.08 | 9.76 | 9.93 | 0.7M |
| 2025-07-09 | 9.95 | 10.10 | 9.70 | 9.88 | 0.3M |
| 2025-07-08 | 10.21 | 10.25 | 9.91 | 9.95 | 0.5M |
| 2025-07-07 | 10.40 | 10.47 | 9.96 | 10.19 | 0.3M |
| 2025-07-04 | 10.18 | 10.41 | 10.18 | 10.36 | 0.1M |
| 2025-07-03 | 10.39 | 10.62 | 10.37 | 10.39 | 0.1M |
| 2025-07-02 | 10.21 | 10.47 | 10.19 | 10.36 | 0.3M |
| 2025-07-01 | 10.42 | 10.42 | 10.10 | 10.19 | 0.3M |
| 2025-06-30 | 10.38 | 10.45 | 10.18 | 10.22 | 0.7M |
| 2025-06-27 | 10.20 | 10.44 | 10.15 | 10.32 | 0.5M |
| 2025-06-26 | 10.20 | 10.20 | 9.95 | 10.16 | 0.6M |
| 2025-06-25 | 10.08 | 10.15 | 9.89 | 10.04 | 0.4M |
| 2025-06-24 | 10.00 | 10.15 | 9.80 | 10.00 | 0.5M |
| 2025-06-23 | 9.61 | 9.96 | 9.61 | 9.80 | 0.4M |
| 2025-06-20 | 10.10 | 10.10 | 9.57 | 9.81 | 0.9M |
| 2025-06-19 | 10.12 | 10.28 | 9.95 | 10.04 | 0.2M |
| 2025-06-18 | 10.55 | 10.56 | 10.01 | 10.11 | 0.4M |
| 2025-06-17 | 10.45 | 10.64 | 10.35 | 10.40 | 0.5M |
| 2025-06-16 | 10.71 | 10.71 | 10.34 | 10.45 | 0.5M |
| 2025-06-13 | 10.88 | 10.88 | 10.40 | 10.50 | 0.7M |
| 2025-06-12 | 10.67 | 10.88 | 10.50 | 10.81 | 0.4M |
| 2025-06-11 | 10.75 | 10.89 | 10.66 | 10.71 | 0.3M |
| 2025-06-10 | 10.77 | 10.89 | 10.74 | 10.80 | 0.3M |
| 2025-06-09 | 11.00 | 11.01 | 10.68 | 10.74 | 0.3M |
| 2025-06-06 | 10.73 | 10.94 | 10.63 | 10.80 | 0.6M |
| 2025-06-05 | 10.84 | 10.90 | 10.62 | 10.73 | 0.6M |
| 2025-06-04 | 10.74 | 10.84 | 10.65 | 10.76 | 0.9M |
| 2025-06-03 | 10.74 | 10.97 | 10.61 | 10.71 | 0.8M |
| 2025-06-02 | 10.76 | 10.99 | 10.51 | 10.70 | 1.6M |
| 2025-05-30 | 11.23 | 11.38 | 10.58 | 10.76 | 4.1M |
| 2025-05-29 | 11.12 | 11.49 | 11.07 | 11.25 | 1.1M |
| 2025-05-28 | 11.34 | 11.50 | 11.17 | 11.35 | 5.1M |
| 2025-05-27 | 11.30 | 11.34 | 10.91 | 11.26 | 0.6M |
| 2025-05-26 | 11.21 | 11.31 | 11.00 | 11.19 | 0.6M |
| 2025-05-23 | 11.00 | 11.15 | 10.89 | 11.08 | 0.8M |
| 2025-05-22 | 11.02 | 11.13 | 10.79 | 11.11 | 0.8M |
| 2025-05-21 | 10.88 | 11.00 | 10.70 | 10.98 | 0.8M |
| 2025-05-20 | 10.85 | 10.96 | 10.68 | 10.85 | 0.5M |
| 2025-05-19 | 10.58 | 10.98 | 10.58 | 10.86 | 1.0M |
| 2025-05-16 | 10.61 | 10.89 | 10.61 | 10.80 | 0.5M |
| 2025-05-15 | 10.60 | 10.90 | 10.60 | 10.83 | 0.5M |
| 2025-05-14 | 10.62 | 10.85 | 10.56 | 10.72 | 0.8M |
| 2025-05-13 | 10.61 | 10.75 | 10.42 | 10.61 | 0.7M |
| 2025-05-12 | 10.40 | 10.64 | 10.27 | 10.57 | 0.7M |
| 2025-05-09 | 10.32 | 10.50 | 10.15 | 10.43 | 1.0M |
| 2025-05-08 | 10.26 | 10.49 | 10.09 | 10.21 | 2.1M |
| 2025-05-07 | 10.49 | 10.58 | 10.25 | 10.30 | 1.4M |
| 2025-05-06 | 10.38 | 10.60 | 10.23 | 10.52 | 1.3M |
| 2025-05-05 | 10.37 | 10.46 | 10.11 | 10.35 | 1.1M |
| 2025-05-02 | 10.20 | 10.65 | 10.05 | 10.37 | 2.0M |
| 2025-04-30 | 9.86 | 10.10 | 9.74 | 10.00 | 1.2M |
| 2025-04-29 | 10.25 | 10.40 | 9.70 | 9.83 | 1.6M |
| 2025-04-28 | 9.99 | 10.43 | 9.82 | 10.23 | 1.4M |
| 2025-04-25 | 10.22 | 10.23 | 9.75 | 10.02 | 1.0M |
| 2025-04-24 | 9.19 | 10.40 | 9.12 | 10.24 | 1.7M |
| 2025-04-23 | 8.60 | 9.28 | 8.46 | 9.19 | 1.2M |
| 2025-04-22 | 8.49 | 8.79 | 8.40 | 8.65 | 1.0M |
| 2025-04-21 | 8.40 | 8.54 | 8.15 | 8.38 | 0.7M |
| 2025-04-16 | 8.47 | 8.55 | 8.20 | 8.32 | 1.6M |
| 2025-04-15 | 8.93 | 8.93 | 8.35 | 8.42 | 1.1M |
| 2025-04-14 | 9.38 | 9.50 | 8.53 | 8.76 | 2.1M |
| 2025-04-11 | 9.46 | 9.55 | 9.16 | 9.35 | 2.7M |
| 2025-04-10 | 9.49 | 9.74 | 9.05 | 9.43 | 5.0M |
| 2025-04-09 | 9.26 | 9.63 | 8.78 | 9.39 | 5.1M |
| 2025-04-08 | 9.98 | 9.98 | 9.12 | 9.23 | 4.2M |
| 2025-04-07 | 10.49 | 10.49 | 9.00 | 9.54 | 8.5M |
| 2025-04-04 | 10.95 | 10.95 | 10.09 | 10.30 | 2.1M |
| 2025-04-03 | 10.50 | 11.26 | 10.24 | 10.97 | 4.8M |
| 2025-04-02 | 10.37 | 10.60 | 10.26 | 10.52 | 1.6M |
| 2025-04-01 | 10.49 | 10.73 | 9.97 | 10.49 | 2.1M |
| 2025-03-31 | 10.86 | 10.87 | 10.38 | 10.45 | 0.8M |
| 2025-03-28 | 11.21 | 11.41 | 10.61 | 10.72 | 1.3M |
| 2025-03-27 | 11.32 | 11.45 | 11.09 | 11.34 | 0.9M |
| 2025-03-26 | 11.73 | 11.73 | 11.16 | 11.25 | 1.2M |
| 2025-03-25 | 11.61 | 11.75 | 11.50 | 11.58 | 0.6M |
| 2025-03-24 | 11.84 | 11.90 | 11.51 | 11.60 | 1.0M |
| 2025-03-21 | 12.07 | 12.20 | 11.73 | 12.08 | 5.2M |
| 2025-03-20 | 11.80 | 12.14 | 11.70 | 12.06 | 0.7M |
| 2025-03-19 | 12.26 | 12.28 | 11.72 | 11.82 | 0.9M |
| 2025-03-18 | 12.05 | 12.44 | 11.92 | 12.30 | 0.8M |
| 2025-03-14 | 11.44 | 12.25 | 11.43 | 11.96 | 4.0M |
| 2025-03-13 | 11.25 | 11.64 | 11.11 | 11.42 | 0.8M |
| 2025-03-12 | 11.71 | 11.97 | 11.17 | 11.27 | 1.3M |
| 2025-03-11 | 11.90 | 12.00 | 11.61 | 11.75 | 0.5M |
| 2025-03-10 | 12.06 | 12.09 | 11.72 | 11.85 | 0.4M |
| 2025-03-07 | 12.11 | 12.21 | 11.81 | 11.89 | 1.1M |
| 2025-03-06 | 12.15 | 12.50 | 11.91 | 12.08 | 0.9M |
| 2025-03-05 | 11.94 | 12.59 | 11.85 | 12.14 | 2.1M |
| 2025-03-04 | 12.66 | 12.66 | 11.85 | 11.97 | 2.0M |
| 2025-03-03 | 13.20 | 13.30 | 12.58 | 12.72 | 0.8M |
| 2025-02-28 | 12.96 | 13.29 | 12.79 | 13.18 | 1.5M |
| 2025-02-27 | 13.15 | 13.29 | 12.88 | 12.92 | 1.0M |
| 2025-02-26 | 12.72 | 13.27 | 12.72 | 13.18 | 1.5M |
| 2025-02-25 | 12.71 | 13.25 | 12.71 | 12.94 | 1.0M |
| 2025-02-24 | 12.74 | 13.09 | 12.53 | 12.97 | 1.9M |
| 2025-02-21 | 13.07 | 13.10 | 12.67 | 12.73 | 1.8M |
| 2025-02-20 | 13.50 | 13.66 | 12.61 | 13.07 | 5.5M |
| 2025-02-19 | 16.09 | 16.09 | 13.49 | 13.58 | 5.5M |
| 2025-02-18 | 15.43 | 16.79 | 15.42 | 16.44 | 1.6M |
| 2025-02-17 | 14.95 | 15.69 | 14.61 | 15.59 | 0.3M |
| 2025-02-14 | 14.91 | 15.15 | 14.77 | 14.93 | 0.6M |
| 2025-02-13 | 14.65 | 15.35 | 14.59 | 14.87 | 0.6M |
| 2025-02-12 | 14.80 | 14.98 | 14.56 | 14.71 | 0.6M |
| 2025-02-11 | 14.75 | 14.93 | 14.50 | 14.76 | 0.8M |
| 2025-02-10 | 14.52 | 14.91 | 14.45 | 14.74 | 0.7M |
| 2025-02-07 | 14.38 | 14.69 | 14.36 | 14.52 | 0.3M |
| 2025-02-06 | 14.50 | 14.70 | 14.10 | 14.49 | 0.8M |
| 2025-02-05 | 14.78 | 15.05 | 14.27 | 14.43 | 0.8M |
| 2025-02-04 | 14.40 | 15.09 | 14.34 | 14.80 | 0.9M |
| 2025-01-31 | 14.70 | 14.96 | 14.06 | 14.70 | 0.7M |
| 2025-01-30 | 14.59 | 14.96 | 14.43 | 14.74 | 0.9M |
| 2025-01-29 | 13.95 | 14.72 | 13.76 | 14.59 | 1.0M |
| 2025-01-28 | 13.66 | 13.97 | 13.60 | 13.88 | 0.5M |
| 2025-01-27 | 13.96 | 13.96 | 13.51 | 13.65 | 0.4M |
| 2025-01-24 | 13.72 | 13.96 | 13.72 | 13.85 | 0.6M |
| 2025-01-23 | 13.54 | 13.95 | 13.54 | 13.93 | 0.5M |
| 2025-01-22 | 13.81 | 13.99 | 13.47 | 13.82 | 0.5M |
| 2025-01-21 | 13.55 | 13.80 | 13.43 | 13.72 | 0.6M |
| 2025-01-20 | 13.55 | 13.55 | 13.35 | 13.52 | 0.3M |
| 2025-01-17 | 13.56 | 13.66 | 13.43 | 13.51 | 0.2M |
| 2025-01-16 | 13.69 | 13.80 | 13.48 | 13.55 | 0.7M |
| 2025-01-15 | 13.35 | 13.75 | 13.35 | 13.67 | 1.1M |
| 2025-01-14 | 13.33 | 13.74 | 13.33 | 13.48 | 0.5M |
| 2025-01-13 | 13.55 | 13.61 | 13.29 | 13.51 | 0.5M |
| 2025-01-10 | 13.05 | 13.60 | 13.05 | 13.53 | 0.7M |
| 2025-01-09 | 13.00 | 13.14 | 12.91 | 13.09 | 15.1M |
| 2025-01-08 | 13.18 | 13.29 | 12.92 | 12.94 | 0.6M |
| 2025-01-07 | 13.32 | 13.49 | 13.12 | 13.21 | 0.5M |
| 2025-01-06 | 13.08 | 13.49 | 13.08 | 13.27 | 0.2M |
| 2025-01-03 | 12.97 | 13.15 | 12.91 | 13.11 | 0.3M |
| 2025-01-02 | 13.12 | 13.15 | 12.91 | 12.96 | 0.4M |