1,123.80
最終更新: 2025-09-25
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-25 | 1,113.00 | 1,113.00 | 1,113.00 | 1,123.80 | 0.0M |
| 2025-09-24 | 1,123.80 | 1,123.80 | 1,123.80 | 1,123.80 | 0.0M |
| 2025-09-23 | 1,130.00 | 1,130.00 | 1,130.00 | 1,123.80 | 0.0M |
| 2025-09-22 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.0M |
| 2025-09-21 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.0M |
| 2025-09-18 | 1,165.23 | 1,165.23 | 1,165.23 | 1,166.00 | 0.0M |
| 2025-09-17 | 1,135.00 | 1,135.00 | 1,135.00 | 1,155.00 | 0.0M |
| 2025-09-15 | 989.00 | 989.00 | 989.00 | 989.00 | 0.0M |
| 2025-09-12 | 1,040.01 | 1,040.01 | 1,040.00 | 989.00 | 0.0M |
| 2025-09-11 | 989.00 | 989.00 | 989.00 | 989.00 | 0.0M |
| 2025-09-10 | 989.00 | 989.00 | 989.00 | 989.00 | 0.0M |
| 2025-09-09 | 989.00 | 989.00 | 989.00 | 989.00 | 0.0M |
| 2025-09-08 | 989.00 | 989.00 | 989.00 | 989.00 | 0.0M |
| 2025-09-05 | 989.00 | 989.00 | 989.00 | 989.00 | 0.0M |
| 2025-09-04 | 989.00 | 989.00 | 989.00 | 989.00 | 0.0M |
| 2025-09-03 | 989.00 | 989.00 | 989.00 | 989.00 | 0.0M |
| 2025-09-02 | 989.00 | 989.00 | 989.00 | 989.00 | 0.0M |
| 2025-09-01 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0M |
| 2025-08-29 | 970.00 | 970.00 | 965.00 | 965.00 | 0.0M |
| 2025-08-28 | 1,030.52 | 1,030.52 | 1,030.52 | 1,030.52 | 0.0M |
| 2025-08-27 | 1,020.00 | 1,020.00 | 1,020.00 | 1,030.52 | 0.0M |
| 2025-08-26 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2025-08-25 | 948.00 | 948.00 | 948.00 | 948.00 | 0.0M |
| 2025-08-22 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.0M |
| 2025-08-21 | 980.00 | 980.00 | 980.00 | 1,079.00 | 0.0M |
| 2025-08-20 | 1,010.00 | 1,010.00 | 995.00 | 1,079.00 | 0.0M |
| 2025-08-19 | 1,014.00 | 1,014.00 | 1,014.00 | 1,079.00 | 0.0M |
| 2025-08-18 | 1,130.62 | 1,130.62 | 1,130.62 | 1,130.62 | 0.0M |
| 2025-08-15 | 1,123.00 | 1,123.00 | 1,123.00 | 1,130.62 | 0.0M |
| 2025-08-14 | 1,123.15 | 1,123.15 | 1,123.15 | 1,123.15 | 0.0M |
| 2025-08-13 | 1,123.15 | 1,123.15 | 1,123.15 | 1,123.15 | 0.0M |
| 2025-08-12 | 1,030.00 | 1,030.00 | 1,030.00 | 1,025.45 | 0.0M |
| 2025-08-11 | 1,025.45 | 1,025.45 | 1,025.45 | 1,025.45 | 0.0M |
| 2025-08-08 | 1,105.50 | 1,105.50 | 1,105.50 | 1,105.50 | 0.0M |
| 2025-08-07 | 1,105.50 | 1,105.50 | 1,105.50 | 1,105.50 | 0.0M |
| 2025-08-06 | 1,105.50 | 1,105.50 | 1,105.50 | 1,105.50 | 0.0M |
| 2025-08-05 | 1,152.50 | 1,152.50 | 1,152.50 | 1,105.50 | 0.0M |
| 2025-08-04 | 1,070.00 | 1,070.00 | 1,070.00 | 1,062.77 | 0.0M |
| 2025-08-01 | 1,032.00 | 1,032.00 | 1,032.00 | 1,062.77 | 0.0M |
| 2025-07-31 | 1,150.00 | 1,150.00 | 1,150.00 | 1,089.57 | 0.0M |
| 2025-07-30 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2025-07-29 | 1,254.89 | 1,254.89 | 1,254.89 | 1,150.00 | 0.0M |
| 2025-07-28 | 1,254.89 | 1,254.89 | 1,254.89 | 1,254.89 | 0.0M |
| 2025-07-25 | 1,254.89 | 1,254.89 | 1,254.89 | 1,254.89 | 0.0M |
| 2025-07-24 | 1,254.89 | 1,254.89 | 1,254.89 | 1,254.89 | 0.0M |
| 2025-07-23 | 1,254.89 | 1,254.89 | 1,254.89 | 1,254.89 | 0.0M |
| 2025-07-22 | 1,200.00 | 1,218.00 | 1,200.00 | 1,233.20 | 0.0M |
| 2025-07-21 | 1,260.00 | 1,260.00 | 1,260.00 | 1,250.00 | 0.0M |
| 2025-07-18 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0M |
| 2025-07-17 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0M |
| 2025-07-16 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0M |
| 2025-07-15 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0M |
| 2025-07-14 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0M |
| 2025-07-11 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0M |
| 2025-07-10 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0M |
| 2025-07-09 | 1,097.00 | 1,110.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2025-07-08 | 1,029.00 | 1,029.00 | 1,001.50 | 1,014.00 | 0.0M |
| 2025-07-07 | 972.00 | 972.00 | 972.00 | 972.00 | 0.0M |
| 2025-07-04 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2025-07-03 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2025-07-02 | 938.00 | 970.00 | 938.00 | 970.00 | 0.0M |
| 2025-07-01 | 901.00 | 901.00 | 901.00 | 929.00 | 0.0M |
| 2025-06-30 | 925.00 | 925.00 | 925.00 | 911.66 | 0.0M |
| 2025-06-27 | 896.00 | 896.00 | 896.00 | 896.00 | 0.0M |
| 2025-06-26 | 900.00 | 900.00 | 900.00 | 885.00 | 0.0M |
| 2025-06-25 | 891.11 | 891.11 | 891.11 | 891.11 | 0.0M |
| 2025-06-24 | 891.11 | 891.11 | 891.11 | 891.11 | 0.0M |
| 2025-06-23 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0M |
| 2025-06-20 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0M |
| 2025-06-19 | 853.36 | 853.36 | 853.36 | 853.36 | 0.0M |
| 2025-06-18 | 853.36 | 853.36 | 853.36 | 853.36 | 0.0M |
| 2025-06-17 | 800.00 | 800.00 | 800.00 | 833.18 | 0.0M |
| 2025-06-16 | 837.00 | 837.00 | 837.00 | 837.00 | 0.0M |
| 2025-06-13 | 837.00 | 837.00 | 837.00 | 837.00 | 0.0M |
| 2025-06-12 | 837.00 | 837.00 | 837.00 | 837.00 | 0.0M |
| 2025-06-11 | 837.00 | 837.00 | 837.00 | 837.00 | 0.0M |
| 2025-06-10 | 820.00 | 838.00 | 820.00 | 837.00 | 0.0M |
| 2025-06-09 | 805.00 | 805.00 | 805.00 | 805.00 | 0.0M |
| 2025-06-06 | 805.00 | 805.00 | 805.00 | 805.00 | 0.0M |
| 2025-06-05 | 751.80 | 753.00 | 751.80 | 729.86 | 0.0M |
| 2025-06-04 | 732.00 | 765.00 | 732.00 | 727.07 | 0.0M |
| 2025-06-03 | 727.07 | 727.07 | 727.07 | 727.07 | 0.0M |
| 2025-06-02 | 727.07 | 727.07 | 727.07 | 727.07 | 0.0M |
| 2025-05-30 | 727.07 | 727.07 | 727.07 | 727.07 | 0.0M |
| 2025-05-29 | 727.07 | 727.07 | 727.07 | 727.07 | 0.0M |
| 2025-05-28 | 727.07 | 727.07 | 727.07 | 727.07 | 0.0M |
| 2025-05-27 | 727.07 | 727.07 | 727.07 | 727.07 | 0.0M |
| 2025-05-26 | 727.07 | 727.07 | 727.07 | 727.07 | 0.0M |
| 2025-05-23 | 727.07 | 727.07 | 727.07 | 727.07 | 0.0M |
| 2025-05-22 | 727.07 | 727.07 | 727.07 | 727.07 | 0.0M |
| 2025-05-21 | 756.14 | 756.14 | 756.14 | 727.07 | 0.0M |
| 2025-05-20 | 727.07 | 727.07 | 727.07 | 727.07 | 0.0M |
| 2025-05-19 | 727.07 | 727.07 | 727.07 | 727.07 | 0.0M |
| 2025-05-16 | 727.07 | 727.07 | 727.07 | 727.07 | 0.0M |
| 2025-05-15 | 727.07 | 727.07 | 727.07 | 727.07 | 0.0M |
| 2025-05-14 | 727.07 | 727.07 | 727.07 | 727.07 | 0.0M |
| 2025-05-13 | 737.00 | 737.00 | 737.00 | 737.00 | 0.0M |
| 2025-05-12 | 737.00 | 737.00 | 737.00 | 737.00 | 0.0M |
| 2025-05-09 | 737.00 | 737.00 | 737.00 | 737.00 | 0.0M |
| 2025-05-08 | 737.00 | 737.00 | 737.00 | 737.00 | 0.0M |
| 2025-05-07 | 737.00 | 737.00 | 737.00 | 737.00 | 0.0M |
| 2025-05-06 | 737.00 | 737.00 | 737.00 | 737.00 | 0.0M |
| 2025-05-05 | 737.00 | 737.00 | 737.00 | 737.00 | 0.0M |
| 2025-05-02 | 737.00 | 737.00 | 737.00 | 737.00 | 0.0M |
| 2025-04-30 | 737.00 | 737.00 | 737.00 | 737.00 | 0.0M |
| 2025-04-29 | 737.00 | 737.00 | 737.00 | 737.00 | 0.0M |
| 2025-04-28 | 737.00 | 737.00 | 737.00 | 737.00 | 0.0M |
| 2025-04-25 | 737.00 | 737.00 | 737.00 | 737.00 | 0.0M |
| 2025-04-24 | 737.00 | 737.00 | 737.00 | 737.00 | 0.0M |
| 2025-04-23 | 737.00 | 737.00 | 737.00 | 737.00 | 0.0M |
| 2025-04-22 | 737.00 | 737.00 | 737.00 | 737.00 | 0.0M |
| 2025-04-21 | 737.00 | 737.00 | 737.00 | 737.00 | 0.0M |
| 2025-04-16 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2025-04-15 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2025-04-14 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2025-04-11 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2025-04-10 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2025-04-09 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2025-04-08 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2025-04-07 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2025-04-04 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2025-04-03 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2025-04-02 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2025-04-01 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2025-03-26 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2025-03-25 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2025-03-24 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2025-03-21 | 840.60 | 840.60 | 840.60 | 900.00 | 0.0M |
| 2025-03-20 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2025-03-10 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2025-03-07 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2025-03-06 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2025-03-05 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2025-03-04 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2025-03-03 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2025-02-28 | 905.00 | 905.00 | 905.00 | 905.00 | 0.0M |
| 2025-02-27 | 905.00 | 905.00 | 905.00 | 905.00 | 0.0M |
| 2025-02-26 | 905.00 | 905.00 | 905.00 | 905.00 | 0.0M |
| 2025-02-21 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0M |
| 2025-02-20 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0M |
| 2025-02-19 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0M |
| 2025-02-18 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0M |
| 2025-02-17 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0M |
| 2025-02-14 | 950.00 | 1,000.00 | 950.00 | 1,018.00 | 0.0M |
| 2025-02-13 | 879.40 | 879.40 | 879.40 | 879.40 | 0.0M |
| 2025-02-12 | 875.00 | 875.00 | 875.00 | 881.00 | 0.0M |
| 2025-02-11 | 881.00 | 881.00 | 881.00 | 881.00 | 0.0M |
| 2025-02-10 | 881.00 | 881.00 | 881.00 | 881.00 | 0.0M |
| 2025-01-22 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-01-21 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-01-20 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-01-17 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-01-16 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-01-15 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-01-14 | 793.00 | 793.00 | 793.00 | 793.00 | 0.0M |
| 2025-01-13 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.0M |
| 2025-01-10 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.0M |
| 2025-01-09 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.0M |
| 2025-01-08 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.0M |
| 2025-01-07 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.0M |
| 2025-01-06 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.0M |
| 2025-01-03 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.0M |
| 2025-01-02 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.0M |