| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
1,816.00 |
1,816.00 |
1,816.00 |
1,816.00 |
0.0K |
| 09:05 |
1,820.00 |
1,820.00 |
1,820.00 |
1,820.00 |
0.0K |
| 09:20 |
1,820.00 |
1,820.00 |
1,820.00 |
1,820.00 |
0.0K |
| 09:45 |
1,824.00 |
1,825.00 |
1,824.00 |
1,825.00 |
0.3K |
| 11:35 |
1,800.63 |
1,800.63 |
1,800.63 |
1,800.63 |
0.0K |
| 13:25 |
1,795.00 |
1,795.00 |
1,795.00 |
1,795.00 |
0.0K |
| 13:30 |
1,800.00 |
1,800.00 |
1,800.00 |
1,800.00 |
0.0K |
| 13:35 |
1,799.00 |
1,799.00 |
1,799.00 |
1,799.00 |
0.0K |
| 13:50 |
1,795.00 |
1,795.00 |
1,795.00 |
1,795.00 |
0.0K |
| 13:55 |
1,795.00 |
1,795.00 |
1,795.00 |
1,795.00 |
0.0K |
| 14:35 |
1,750.00 |
1,750.00 |
1,750.00 |
1,750.00 |
0.0K |
| 14:45 |
1,740.00 |
1,740.00 |
1,740.00 |
1,740.00 |
0.0K |
| 14:55 |
1,740.01 |
1,740.01 |
1,735.01 |
1,738.82 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|