| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 07:30 |
7,899.50 |
7,999.99 |
7,899.50 |
7,999.99 |
0.3K |
| 07:35 |
7,995.00 |
7,999.50 |
7,995.00 |
7,999.50 |
0.1K |
| 07:45 |
7,836.50 |
7,874.00 |
7,836.50 |
7,874.00 |
0.0K |
| 08:00 |
7,881.33 |
7,881.33 |
7,818.00 |
7,818.00 |
0.1K |
| 08:05 |
7,793.71 |
7,831.25 |
7,793.71 |
7,831.25 |
0.0K |
| 08:40 |
7,862.55 |
7,862.55 |
7,862.55 |
7,862.55 |
0.1K |
| 09:05 |
7,868.82 |
7,868.82 |
7,868.82 |
7,868.82 |
0.0K |
| 09:25 |
7,870.00 |
7,870.00 |
7,870.00 |
7,870.00 |
0.0K |
| 09:35 |
7,856.31 |
7,856.31 |
7,856.31 |
7,856.31 |
0.0K |
| 09:50 |
7,893.86 |
7,893.86 |
7,893.86 |
7,893.86 |
0.0K |
| 10:15 |
7,919.99 |
7,919.99 |
7,919.99 |
7,919.99 |
0.1K |
| 10:20 |
7,900.00 |
7,900.00 |
7,900.00 |
7,900.00 |
0.0K |
| 10:25 |
7,923.00 |
7,923.00 |
7,923.00 |
7,923.00 |
0.0K |
| 10:40 |
7,923.00 |
7,923.00 |
7,923.00 |
7,923.00 |
0.0K |
| 10:50 |
7,923.00 |
7,923.00 |
7,923.00 |
7,923.00 |
0.0K |
| 10:55 |
7,930.00 |
7,940.00 |
7,918.91 |
7,940.00 |
1.0K |
| 11:10 |
7,945.68 |
7,950.00 |
7,945.68 |
7,950.00 |
0.2K |
| 11:20 |
7,925.17 |
7,925.17 |
7,925.17 |
7,925.17 |
0.0K |
| 11:25 |
7,931.43 |
7,959.50 |
7,931.43 |
7,959.50 |
0.2K |
| 11:35 |
7,950.21 |
7,950.21 |
7,950.21 |
7,950.21 |
0.1K |
| 11:40 |
7,966.50 |
7,966.50 |
7,966.50 |
7,966.50 |
0.0K |
| 11:50 |
7,966.50 |
7,966.50 |
7,943.95 |
7,943.95 |
0.0K |
| 11:55 |
7,970.00 |
8,000.00 |
7,970.00 |
7,996.01 |
0.2K |
| 12:10 |
8,020.00 |
8,020.00 |
8,006.55 |
8,006.55 |
2.1K |
| 12:20 |
8,055.00 |
8,056.34 |
8,050.00 |
8,054.24 |
4.9K |
| 12:25 |
8,078.00 |
8,078.00 |
8,078.00 |
8,078.00 |
0.0K |
| 12:30 |
8,080.00 |
8,080.00 |
8,074.19 |
8,074.19 |
0.0K |
| 12:35 |
8,062.93 |
8,066.63 |
8,062.93 |
8,066.63 |
0.0K |
| 12:40 |
8,066.76 |
8,066.92 |
8,064.76 |
8,066.92 |
0.1K |
| 12:45 |
8,050.36 |
8,056.35 |
8,050.36 |
8,056.35 |
2.1K |
| 13:00 |
8,048.82 |
8,048.82 |
8,048.82 |
8,048.82 |
0.0K |
| 13:05 |
8,033.97 |
8,043.77 |
8,033.97 |
8,043.77 |
0.0K |
| 13:10 |
8,043.03 |
8,043.03 |
8,037.66 |
8,037.66 |
0.1K |
| 13:15 |
8,037.66 |
8,043.03 |
8,037.66 |
8,043.03 |
0.1K |
| 13:20 |
8,051.33 |
8,051.33 |
8,051.33 |
8,051.33 |
0.4K |
| 13:25 |
8,070.00 |
8,070.00 |
8,070.00 |
8,070.00 |
0.0K |
| 13:30 |
8,051.92 |
8,051.92 |
8,051.92 |
8,051.92 |
0.0K |
| 13:35 |
8,051.76 |
8,060.00 |
8,051.76 |
8,060.00 |
0.0K |
| 13:40 |
8,064.38 |
8,064.38 |
8,064.38 |
8,064.38 |
0.0K |
| 13:45 |
8,053.00 |
8,053.00 |
8,053.00 |
8,053.00 |
0.0K |
| 13:50 |
8,057.51 |
8,065.00 |
8,055.98 |
8,065.00 |
0.6K |
| 13:55 |
8,078.64 |
8,078.64 |
8,075.94 |
8,075.94 |
0.1K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2025-09-26 |
7,899.99 |
8,080.00 |
7,793.71 |
8,058.51 |
0.0M |
| 2025-09-25 |
7,999.14 |
7,999.14 |
7,789.26 |
7,844.69 |
0.0M |
| 2025-09-24 |
7,900.00 |
8,180.00 |
7,900.00 |
8,167.37 |
0.0M |
| 2025-09-23 |
8,001.01 |
8,057.94 |
7,790.40 |
7,849.69 |
0.0M |
| 2025-09-22 |
7,840.01 |
8,180.00 |
7,840.01 |
7,971.59 |
0.0M |
| 2025-09-19 |
7,700.00 |
7,894.99 |
7,699.99 |
7,832.01 |
0.0M |
| 2025-09-18 |
7,771.04 |
7,910.00 |
7,678.84 |
7,689.88 |
0.0M |
| 2025-09-17 |
7,529.99 |
7,827.66 |
7,527.41 |
7,810.10 |
0.0M |
| 2025-09-15 |
7,790.00 |
7,800.00 |
7,410.97 |
7,529.99 |
0.0M |
| 2025-09-12 |
6,850.00 |
7,313.80 |
6,850.00 |
7,286.00 |
0.0M |
| 2025-09-11 |
6,490.00 |
6,814.00 |
6,490.00 |
6,794.30 |
0.0M |
| 2025-09-10 |
6,530.00 |
6,610.00 |
6,457.34 |
6,492.66 |
0.0M |
| 2025-09-09 |
6,500.00 |
6,500.00 |
6,431.01 |
6,456.79 |
0.0M |
| 2025-09-08 |
6,600.01 |
6,660.00 |
6,430.01 |
6,459.59 |
0.0M |
| 2025-09-05 |
6,481.28 |
6,600.00 |
6,440.55 |
6,540.28 |
0.0M |
| 2025-09-04 |
6,285.00 |
6,338.00 |
6,230.01 |
6,332.05 |
0.0M |
| 2025-09-03 |
6,190.00 |
6,400.00 |
6,150.00 |
6,271.36 |
0.0M |
| 2025-09-02 |
6,169.00 |
6,244.00 |
6,127.00 |
6,170.13 |
0.0M |
| 2025-09-01 |
6,200.00 |
6,215.00 |
6,190.00 |
6,215.00 |
0.0M |
| 2025-08-29 |
6,485.00 |
6,485.00 |
6,190.02 |
6,235.29 |
0.0M |
| 2025-08-28 |
6,524.00 |
6,556.32 |
6,355.00 |
6,450.01 |
0.0M |
| 2025-08-27 |
6,570.00 |
6,655.00 |
6,510.01 |
6,537.16 |
0.0M |
| 2025-08-26 |
6,427.21 |
6,550.00 |
6,421.36 |
6,520.89 |
0.0M |
| 2025-08-25 |
6,350.00 |
6,520.00 |
6,216.56 |
6,491.19 |
0.0M |
| 2025-08-22 |
6,040.00 |
6,329.99 |
6,040.00 |
6,297.02 |
0.0M |
| 2025-08-21 |
6,040.00 |
6,085.00 |
5,977.80 |
6,006.98 |
0.0M |
| 2025-08-20 |
6,160.33 |
6,160.33 |
5,912.33 |
6,088.44 |
0.0M |
| 2025-08-19 |
6,325.19 |
6,400.00 |
6,163.92 |
6,194.16 |
0.0M |
| 2025-08-18 |
6,175.00 |
6,300.00 |
6,175.00 |
6,287.86 |
0.0M |
| 2025-08-15 |
6,315.00 |
6,315.00 |
6,120.61 |
6,182.79 |
0.0M |
| 2025-08-14 |
6,314.87 |
6,376.00 |
6,218.74 |
6,310.00 |
0.0M |
| 2025-08-13 |
6,370.00 |
6,470.00 |
6,320.00 |
6,350.46 |
0.0M |
| 2025-08-12 |
6,360.76 |
6,416.07 |
6,208.01 |
6,335.71 |
0.0M |
| 2025-08-11 |
6,200.00 |
6,470.00 |
6,200.00 |
6,355.20 |
0.0M |
| 2025-08-08 |
5,990.40 |
6,209.97 |
5,990.40 |
6,115.13 |
0.0M |
| 2025-08-07 |
5,920.05 |
6,000.00 |
5,888.01 |
5,996.41 |
0.0M |
| 2025-08-06 |
5,763.24 |
5,960.00 |
5,735.00 |
5,939.02 |
0.0M |
| 2025-08-05 |
5,812.56 |
5,875.21 |
5,746.18 |
5,789.14 |
0.0M |
| 2025-08-04 |
5,756.00 |
5,882.68 |
5,720.00 |
5,852.27 |
0.0M |
| 2025-08-01 |
5,795.00 |
5,833.95 |
5,643.27 |
5,726.24 |
0.0M |
| 2025-07-31 |
6,025.00 |
6,067.20 |
5,765.00 |
5,828.15 |
0.0M |
| 2025-07-30 |
6,040.79 |
6,081.11 |
5,862.33 |
5,950.00 |
0.0M |
| 2025-07-29 |
6,149.99 |
6,149.99 |
5,987.29 |
6,028.26 |
0.0M |
| 2025-07-28 |
5,885.95 |
6,195.12 |
5,885.95 |
6,120.70 |
0.0M |
| 2025-07-25 |
5,670.00 |
6,000.00 |
5,670.00 |
5,858.04 |
0.0M |
| 2025-07-24 |
5,750.00 |
5,750.00 |
5,581.00 |
5,674.11 |
0.0M |
| 2025-07-23 |
6,175.00 |
6,233.55 |
6,090.01 |
6,168.76 |
0.0M |
| 2025-07-22 |
6,130.54 |
6,255.33 |
6,007.97 |
6,211.44 |
0.0M |
| 2025-07-21 |
6,229.00 |
6,278.76 |
6,104.23 |
6,135.28 |
0.0M |
| 2025-07-18 |
6,005.00 |
6,195.78 |
6,005.00 |
6,164.64 |
0.0M |
| 2025-07-17 |
6,091.00 |
6,091.00 |
5,957.53 |
5,993.67 |
0.0M |
| 2025-07-16 |
5,889.93 |
6,050.00 |
5,889.93 |
6,043.18 |
0.0M |
| 2025-07-15 |
5,920.00 |
6,000.00 |
5,851.19 |
5,860.63 |
0.0M |
| 2025-07-14 |
5,922.00 |
6,022.59 |
5,862.00 |
5,932.14 |
0.0M |
| 2025-07-11 |
5,765.67 |
5,850.00 |
5,728.50 |
5,842.41 |
0.0M |
| 2025-07-10 |
5,622.00 |
5,778.00 |
5,610.00 |
5,758.12 |
0.0M |
| 2025-07-09 |
5,537.50 |
5,555.00 |
5,460.00 |
5,533.14 |
0.0M |
| 2025-07-08 |
5,560.00 |
5,672.00 |
5,484.77 |
5,538.58 |
0.0M |
| 2025-07-07 |
5,490.00 |
5,522.48 |
5,396.87 |
5,492.73 |
0.0M |
| 2025-07-04 |
5,850.01 |
5,850.01 |
5,846.02 |
5,846.02 |
0.0M |
| 2025-07-03 |
5,856.29 |
5,950.00 |
5,840.25 |
5,840.25 |
0.0M |
| 2025-07-02 |
5,811.24 |
5,931.34 |
5,751.60 |
5,885.72 |
0.0M |
| 2025-07-01 |
5,607.00 |
5,721.50 |
5,490.01 |
5,644.71 |
0.0M |
| 2025-06-30 |
6,130.37 |
6,130.37 |
5,941.00 |
5,958.62 |
0.0M |
| 2025-06-27 |
6,185.67 |
6,185.67 |
6,000.00 |
6,103.08 |
0.0M |
| 2025-06-26 |
6,197.00 |
6,239.68 |
6,115.69 |
6,190.19 |
0.0M |
| 2025-06-25 |
6,500.00 |
6,500.00 |
6,090.00 |
6,201.94 |
0.0M |
| 2025-06-24 |
6,745.90 |
6,784.86 |
6,450.01 |
6,497.04 |
0.0M |
| 2025-06-23 |
6,240.00 |
6,845.00 |
6,240.00 |
6,671.77 |
0.0M |
| 2025-06-20 |
6,177.30 |
6,310.00 |
6,080.00 |
6,160.58 |
0.0M |
| 2025-06-19 |
6,100.01 |
6,120.01 |
6,100.01 |
6,114.51 |
0.0M |
| 2025-06-18 |
6,000.00 |
6,247.00 |
5,998.07 |
6,152.39 |
0.0M |
| 2025-06-17 |
6,170.00 |
6,179.65 |
5,997.00 |
6,028.33 |
0.0M |
| 2025-06-16 |
6,200.01 |
6,270.94 |
6,152.65 |
6,229.63 |
0.0M |
| 2025-06-13 |
6,000.00 |
6,290.00 |
5,970.77 |
6,159.09 |
0.0M |
| 2025-06-12 |
6,131.09 |
6,260.00 |
5,997.97 |
6,037.52 |
0.0M |
| 2025-06-11 |
6,350.00 |
6,366.55 |
6,102.16 |
6,171.09 |
0.0M |
| 2025-06-10 |
6,000.00 |
6,240.00 |
5,943.37 |
6,212.37 |
0.0M |
| 2025-06-09 |
5,579.99 |
5,899.00 |
5,382.01 |
5,864.46 |
0.0M |
| 2025-06-06 |
5,700.02 |
5,859.99 |
5,577.47 |
5,649.62 |
0.0M |
| 2025-06-05 |
6,257.97 |
6,257.97 |
5,230.26 |
5,455.68 |
0.0M |
| 2025-06-04 |
6,577.30 |
6,577.30 |
6,290.00 |
6,404.74 |
0.0M |
| 2025-06-03 |
6,663.73 |
6,840.00 |
6,603.33 |
6,615.34 |
0.0M |
| 2025-06-02 |
6,586.58 |
6,679.00 |
6,416.24 |
6,574.39 |
0.0M |
| 2025-05-30 |
6,884.00 |
7,041.34 |
6,706.00 |
6,758.70 |
0.0M |
| 2025-05-29 |
7,033.00 |
7,085.65 |
6,878.80 |
6,912.86 |
0.0M |
| 2025-05-28 |
7,010.00 |
7,050.00 |
6,926.01 |
6,938.14 |
0.0M |
| 2025-05-27 |
6,760.00 |
7,001.32 |
6,730.00 |
6,945.85 |
0.0M |
| 2025-05-26 |
6,555.00 |
6,587.77 |
6,531.01 |
6,560.05 |
0.0M |
| 2025-05-23 |
6,523.00 |
6,607.12 |
6,468.38 |
6,519.01 |
0.0M |
| 2025-05-22 |
6,432.46 |
6,695.00 |
6,432.46 |
6,616.05 |
0.0M |
| 2025-05-21 |
6,670.00 |
6,707.54 |
6,449.60 |
6,504.63 |
0.0M |
| 2025-05-20 |
6,700.00 |
6,829.00 |
6,591.97 |
6,628.41 |
0.0M |
| 2025-05-19 |
6,555.00 |
6,677.81 |
6,474.61 |
6,609.96 |
0.0M |
| 2025-05-16 |
6,800.00 |
6,869.39 |
6,700.00 |
6,801.33 |
0.0M |
| 2025-05-15 |
6,560.00 |
6,729.27 |
6,520.29 |
6,672.76 |
0.0M |
| 2025-05-14 |
6,540.00 |
6,773.94 |
6,540.00 |
6,730.68 |
0.0M |
| 2025-05-13 |
6,217.00 |
6,546.88 |
6,204.99 |
6,462.58 |
0.0M |
| 2025-05-12 |
6,250.00 |
6,291.84 |
6,100.00 |
6,218.15 |
0.0M |
| 2025-05-09 |
5,610.00 |
5,965.00 |
5,610.00 |
5,822.44 |
0.0M |
| 2025-05-08 |
5,510.00 |
5,663.00 |
5,460.00 |
5,597.74 |
0.0M |
| 2025-05-07 |
5,408.53 |
5,425.00 |
5,315.00 |
5,414.34 |
0.0M |
| 2025-05-06 |
5,380.00 |
5,433.74 |
5,367.00 |
5,431.04 |
0.0M |
| 2025-05-05 |
5,520.01 |
5,555.69 |
5,380.00 |
5,515.45 |
0.0M |
| 2025-05-02 |
5,568.00 |
5,780.00 |
5,500.00 |
5,621.76 |
0.0M |
| 2025-04-30 |
5,440.00 |
5,567.24 |
5,325.00 |
5,543.60 |
0.0M |
| 2025-04-29 |
5,578.98 |
5,712.00 |
5,495.33 |
5,690.58 |
0.0M |
| 2025-04-28 |
5,620.00 |
5,739.84 |
5,339.99 |
5,579.52 |
0.0M |
| 2025-04-25 |
5,075.00 |
5,600.00 |
5,075.00 |
5,553.24 |
0.0M |
| 2025-04-24 |
4,896.86 |
5,071.33 |
4,892.01 |
5,049.68 |
0.0M |
| 2025-04-23 |
4,943.00 |
5,085.01 |
4,790.00 |
4,946.30 |
0.0M |
| 2025-04-22 |
4,570.00 |
4,732.36 |
4,570.00 |
4,658.20 |
0.0M |
| 2025-04-21 |
4,749.00 |
4,749.00 |
4,390.01 |
4,461.21 |
0.0M |
| 2025-04-16 |
5,000.00 |
5,010.00 |
4,684.01 |
4,804.11 |
0.0M |
| 2025-04-15 |
5,050.00 |
5,136.00 |
4,994.99 |
5,109.41 |
0.0M |
| 2025-04-14 |
5,156.70 |
5,251.22 |
4,947.17 |
5,100.43 |
0.0M |
| 2025-04-11 |
5,157.70 |
5,220.06 |
4,938.85 |
5,088.72 |
0.0M |
| 2025-04-10 |
5,435.00 |
5,435.00 |
4,919.00 |
5,111.11 |
0.0M |
| 2025-04-09 |
4,689.30 |
5,528.82 |
4,689.30 |
5,477.35 |
0.0M |
| 2025-04-08 |
4,980.00 |
5,142.00 |
4,542.00 |
4,565.62 |
0.0M |
| 2025-04-07 |
4,800.00 |
5,082.00 |
4,475.00 |
4,742.68 |
0.0M |
| 2025-04-04 |
5,320.00 |
5,320.00 |
4,842.00 |
4,935.76 |
0.0M |
| 2025-04-03 |
5,501.00 |
5,501.00 |
5,205.67 |
5,325.28 |
0.0M |
| 2025-04-02 |
5,147.80 |
5,818.80 |
5,120.00 |
5,775.19 |
0.0M |
| 2025-04-01 |
5,350.00 |
5,631.37 |
5,333.75 |
5,477.65 |
0.0M |
| 2025-03-31 |
5,160.00 |
5,309.00 |
4,988.15 |
5,298.18 |
0.0M |
| 2025-03-28 |
5,590.09 |
5,628.87 |
5,320.40 |
5,340.24 |
0.0M |
| 2025-03-27 |
5,550.20 |
5,915.59 |
5,527.36 |
5,562.28 |
0.0M |
| 2025-03-26 |
5,700.00 |
5,730.11 |
5,377.28 |
5,444.39 |
0.0M |
| 2025-03-25 |
5,660.00 |
5,780.00 |
5,443.00 |
5,758.91 |
0.0M |
| 2025-03-24 |
5,180.01 |
5,575.01 |
5,167.00 |
5,553.59 |
0.0M |
| 2025-03-21 |
4,769.99 |
5,040.00 |
4,769.99 |
5,007.59 |
0.0M |
| 2025-03-20 |
4,725.01 |
4,793.00 |
4,650.00 |
4,730.44 |
0.0M |
| 2025-03-19 |
4,610.00 |
4,828.00 |
4,600.00 |
4,741.61 |
0.0M |
| 2025-03-18 |
4,666.19 |
4,666.19 |
4,452.01 |
4,494.50 |
0.0M |
| 2025-03-14 |
4,891.00 |
5,002.38 |
4,800.00 |
4,954.48 |
0.0M |
| 2025-03-13 |
5,019.18 |
5,019.18 |
4,695.00 |
4,796.56 |
0.0M |
| 2025-03-12 |
4,911.70 |
5,076.09 |
4,886.20 |
4,987.75 |
0.0M |
| 2025-03-11 |
4,524.00 |
4,799.99 |
4,440.01 |
4,695.45 |
0.0M |
| 2025-03-10 |
5,190.00 |
5,190.00 |
4,488.38 |
4,507.08 |
0.0M |
| 2025-03-07 |
5,270.00 |
5,396.86 |
5,095.00 |
5,253.26 |
0.0M |
| 2025-03-06 |
5,510.00 |
5,517.60 |
5,277.60 |
5,329.69 |
0.0M |
| 2025-03-05 |
5,580.00 |
5,686.64 |
5,460.01 |
5,641.75 |
0.0M |
| 2025-03-04 |
5,716.00 |
5,873.00 |
5,480.00 |
5,675.16 |
0.0M |
| 2025-03-03 |
6,092.56 |
6,199.99 |
5,750.00 |
5,798.42 |
0.0M |
| 2025-02-28 |
5,712.50 |
6,029.99 |
5,590.02 |
5,963.15 |
0.0M |
| 2025-02-27 |
5,947.00 |
6,089.99 |
5,760.00 |
5,785.96 |
0.0M |
| 2025-02-26 |
6,210.65 |
6,345.99 |
5,886.45 |
5,925.97 |
0.0M |
| 2025-02-25 |
6,755.00 |
6,755.00 |
6,098.00 |
6,153.46 |
0.0M |
| 2025-02-24 |
6,906.83 |
6,939.99 |
6,650.02 |
6,755.67 |
0.0M |
| 2025-02-21 |
7,160.00 |
7,204.95 |
6,855.01 |
6,879.15 |
0.0M |
| 2025-02-20 |
7,320.00 |
7,320.00 |
7,120.00 |
7,178.91 |
0.0M |
| 2025-02-19 |
7,150.00 |
7,490.00 |
7,150.00 |
7,380.54 |
0.0M |
| 2025-02-18 |
7,181.41 |
7,250.00 |
7,126.27 |
7,156.62 |
0.0M |
| 2025-02-17 |
7,200.00 |
7,200.00 |
7,104.25 |
7,145.00 |
0.0M |
| 2025-02-14 |
7,441.00 |
7,441.00 |
7,053.01 |
7,207.53 |
0.0M |
| 2025-02-13 |
7,080.00 |
7,335.11 |
7,080.00 |
7,262.04 |
0.0M |
| 2025-02-12 |
6,775.00 |
7,110.99 |
6,775.00 |
6,943.04 |
0.0M |
| 2025-02-11 |
7,210.00 |
7,210.00 |
6,680.00 |
6,700.51 |
0.0M |
| 2025-02-10 |
7,363.40 |
7,499.00 |
7,227.00 |
7,248.57 |
0.0M |
| 2025-02-07 |
7,597.00 |
7,809.99 |
7,409.43 |
7,420.79 |
0.0M |
| 2025-02-06 |
7,711.99 |
7,711.99 |
7,450.05 |
7,596.58 |
0.0M |
| 2025-02-05 |
7,971.53 |
8,002.33 |
7,740.00 |
7,755.96 |
0.0M |
| 2025-02-04 |
7,900.00 |
8,051.00 |
7,790.00 |
8,042.55 |
0.0M |
| 2025-01-31 |
8,255.00 |
8,645.00 |
8,255.00 |
8,350.03 |
0.0M |
| 2025-01-30 |
8,256.00 |
8,434.99 |
7,869.10 |
8,255.12 |
0.0M |
| 2025-01-29 |
8,110.00 |
8,170.00 |
7,910.00 |
7,973.74 |
0.0M |
| 2025-01-28 |
8,150.00 |
8,210.00 |
7,959.59 |
8,182.17 |
0.0M |
| 2025-01-27 |
8,060.00 |
8,399.99 |
8,050.00 |
8,149.45 |
0.0M |
| 2025-01-24 |
8,329.00 |
8,423.51 |
8,233.22 |
8,237.47 |
0.0M |
| 2025-01-23 |
8,515.66 |
8,560.66 |
8,321.00 |
8,370.50 |
0.0M |
| 2025-01-22 |
8,580.00 |
8,800.00 |
8,470.01 |
8,515.66 |
0.0M |
| 2025-01-21 |
8,977.53 |
8,977.53 |
8,428.84 |
8,721.87 |
0.0M |
| 2025-01-20 |
8,882.00 |
9,099.98 |
8,882.00 |
8,977.53 |
0.0M |
| 2025-01-17 |
8,720.00 |
9,105.00 |
8,700.00 |
8,915.43 |
0.0M |
| 2025-01-16 |
8,729.29 |
8,729.29 |
8,521.01 |
8,624.48 |
0.0M |
| 2025-01-15 |
8,378.00 |
8,793.13 |
8,300.00 |
8,762.93 |
0.0M |
| 2025-01-14 |
8,525.00 |
8,699.99 |
8,118.25 |
8,156.22 |
0.0M |
| 2025-01-13 |
7,999.00 |
8,240.00 |
7,930.00 |
8,224.03 |
0.0M |
| 2025-01-10 |
8,045.65 |
8,249.44 |
7,965.90 |
8,162.32 |
0.0M |
| 2025-01-09 |
8,072.00 |
8,090.00 |
8,049.55 |
8,070.00 |
0.0M |
| 2025-01-08 |
8,076.65 |
8,190.50 |
7,917.02 |
8,072.22 |
0.0M |
| 2025-01-07 |
8,394.09 |
8,415.00 |
7,928.95 |
7,969.68 |
0.0M |
| 2025-01-06 |
8,570.00 |
8,690.00 |
8,192.93 |
8,261.13 |
0.0M |
| 2025-01-03 |
7,808.70 |
8,490.59 |
7,808.70 |
8,472.22 |
0.0M |
| 2025-01-02 |
8,096.00 |
8,105.00 |
7,700.00 |
7,800.86 |
0.0M |