453.00
最終更新: 2025-08-27
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-08-27 | 453.00 | 453.00 | 453.00 | 453.00 | 0.0M |
| 2025-08-20 | 431.23 | 431.23 | 431.23 | 431.23 | 0.0M |
| 2025-08-18 | 455.30 | 455.30 | 455.30 | 455.30 | 0.0M |
| 2025-08-15 | 468.00 | 468.00 | 451.30 | 451.30 | 0.0M |
| 2025-08-11 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0M |
| 2025-08-07 | 448.46 | 448.46 | 448.46 | 448.46 | 0.0M |
| 2025-08-06 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0M |
| 2025-08-04 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0M |
| 2025-08-01 | 451.99 | 451.99 | 451.99 | 451.99 | 0.0M |
| 2025-07-31 | 456.00 | 458.00 | 456.00 | 458.00 | 0.0M |
| 2025-07-18 | 458.50 | 458.50 | 458.50 | 458.50 | 0.0M |
| 2025-07-09 | 468.50 | 468.50 | 468.50 | 468.50 | 0.0M |
| 2025-07-08 | 481.00 | 481.00 | 481.00 | 481.00 | 0.0M |
| 2025-06-30 | 481.00 | 481.00 | 481.00 | 481.00 | 0.0M |
| 2025-06-23 | 490.00 | 505.00 | 490.00 | 505.00 | 0.0M |
| 2025-06-03 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2025-05-30 | 475.27 | 475.27 | 475.27 | 475.27 | 0.0M |
| 2025-05-27 | 479.00 | 479.00 | 479.00 | 479.00 | 0.0M |
| 2025-05-20 | 480.50 | 480.50 | 480.50 | 480.50 | 0.0M |
| 2025-05-14 | 481.41 | 481.41 | 481.41 | 481.41 | 0.0M |
| 2025-05-08 | 448.32 | 448.32 | 448.32 | 448.32 | 0.0M |
| 2025-05-07 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0M |
| 2025-04-02 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0M |
| 2025-03-19 | 584.66 | 584.66 | 584.66 | 584.66 | 0.0M |
| 2025-03-11 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2025-03-06 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2025-02-26 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2025-02-25 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0M |
| 2025-02-24 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0M |
| 2025-01-23 | 597.11 | 597.11 | 597.11 | 597.11 | 0.0M |
| 2025-01-14 | 585.50 | 595.00 | 585.50 | 595.00 | 0.0M |