| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 08:45 |
1,845.00 |
1,845.00 |
1,845.00 |
1,845.00 |
0.0K |
| 08:55 |
1,849.82 |
1,849.82 |
1,849.82 |
1,849.82 |
0.0K |
| 09:05 |
1,849.25 |
1,849.25 |
1,849.25 |
1,849.25 |
0.0K |
| 09:45 |
1,832.01 |
1,832.01 |
1,832.01 |
1,832.01 |
0.5K |
| 10:30 |
1,833.00 |
1,833.00 |
1,833.00 |
1,833.00 |
0.1K |
| 11:05 |
1,840.98 |
1,840.98 |
1,840.98 |
1,840.98 |
0.0K |
| 11:35 |
1,835.25 |
1,835.25 |
1,835.25 |
1,835.25 |
0.1K |
| 11:45 |
1,835.01 |
1,840.00 |
1,835.01 |
1,840.00 |
0.1K |
| 12:20 |
1,840.00 |
1,840.00 |
1,832.00 |
1,832.00 |
0.0K |
| 12:25 |
1,832.00 |
1,832.00 |
1,832.00 |
1,832.00 |
0.0K |
| 13:05 |
1,832.00 |
1,832.00 |
1,832.00 |
1,832.00 |
0.0K |
| 14:05 |
1,830.03 |
1,830.03 |
1,830.03 |
1,830.03 |
0.0K |
| 14:15 |
1,830.01 |
1,830.01 |
1,830.01 |
1,830.01 |
0.1K |
| 14:55 |
1,830.01 |
1,830.01 |
1,830.01 |
1,830.01 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|