BlackRock

BLK
🏛️ メキシコ →
20,770.00
最終更新: 2025-09-24
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
13:25 20,770.00 20,770.00 20,770.00 20,770.00 0.0K
14:55 20,770.00 20,770.00 20,770.00 20,770.00 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-24 20,769.99 20,770.00 20,769.99 20,770.00 0.0M
2025-09-23 20,764.00 20,764.00 20,764.00 20,764.00 0.0M
2025-09-22 21,100.00 21,100.00 21,100.00 21,100.00 0.0M
2025-09-18 20,907.00 20,907.00 20,907.00 20,907.00 0.0M
2025-09-15 20,446.00 20,446.00 20,445.00 20,445.00 0.0M
2025-09-11 21,040.00 21,044.50 21,040.00 21,044.50 0.0M
2025-09-10 20,578.00 20,578.00 20,575.00 20,575.00 0.0M
2025-09-08 20,446.00 20,446.00 20,446.00 20,446.00 0.0M
2025-09-03 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-08-29 21,045.00 21,045.00 21,045.00 21,045.00 0.0M
2025-08-28 21,097.00 21,097.00 21,025.00 21,040.00 0.0M
2025-08-27 21,280.00 21,280.00 21,280.00 21,280.00 0.0M
2025-08-26 21,090.00 21,090.00 21,090.00 21,090.00 0.0M
2025-08-22 21,362.00 21,362.00 21,362.00 21,362.00 0.0M
2025-08-19 21,257.00 21,257.00 21,257.00 21,257.00 0.0M
2025-08-15 21,458.00 21,458.00 21,458.00 21,458.00 0.0M
2025-08-14 21,630.00 21,630.00 21,630.00 21,630.00 0.0M
2025-08-13 21,500.00 21,500.00 21,500.00 21,500.00 0.0M
2025-08-12 21,405.00 21,405.00 21,405.00 21,405.00 0.0M
2025-08-11 21,000.00 21,097.10 21,000.00 21,097.10 0.0M
2025-08-08 20,700.00 20,700.00 20,700.00 20,700.00 0.0M
2025-07-30 21,000.00 21,000.00 21,000.00 21,000.00 0.0M
2025-07-29 21,120.00 21,120.00 21,120.00 21,120.00 0.0M
2025-07-28 20,749.99 20,749.99 20,749.99 20,749.99 0.0M
2025-07-22 20,340.00 20,340.00 20,340.00 20,340.00 0.0M
2025-07-16 20,300.00 20,300.00 20,290.00 20,290.00 0.0M
2025-07-15 20,300.01 20,300.01 20,300.01 20,300.01 0.0M
2025-07-14 20,750.00 20,760.00 20,750.00 20,750.00 0.0M
2025-07-10 20,350.00 20,500.00 20,350.00 20,500.00 0.0M
2025-07-07 20,200.00 20,200.00 20,200.00 20,200.00 0.0M
2025-07-02 19,800.00 20,035.00 19,800.00 20,035.00 0.0M
2025-07-01 19,600.00 19,800.00 19,600.00 19,800.00 0.0M
2025-06-27 20,060.73 20,060.73 19,656.00 19,658.15 0.0M
2025-06-26 19,388.00 19,400.00 19,388.00 19,400.00 0.0M
2025-06-25 18,720.00 19,103.59 18,720.00 19,103.59 0.0M
2025-06-20 18,720.00 18,720.00 18,720.00 18,720.00 0.0M
2025-06-16 18,396.74 18,396.74 18,396.74 18,396.74 0.0M
2025-06-12 18,670.00 18,670.00 18,670.00 18,670.00 0.0M
2025-06-11 18,800.00 18,853.00 18,800.00 18,853.00 0.0M
2025-06-09 18,800.00 18,800.00 18,775.00 18,775.00 0.0M
2025-05-29 18,912.00 18,912.00 18,912.00 18,912.00 0.0M
2025-05-28 18,912.00 18,912.00 18,912.00 18,912.00 0.0M
2025-05-27 18,601.05 18,630.00 18,601.05 18,630.00 0.0M
2025-05-22 18,735.00 18,735.00 18,730.00 18,733.00 0.0M
2025-05-20 19,316.00 19,316.00 19,316.00 19,316.00 0.0M
2025-05-16 19,316.00 19,316.00 19,316.00 19,316.00 0.0M
2025-05-15 19,050.00 19,140.97 19,050.00 19,140.97 0.0M
2025-05-14 18,737.08 18,737.08 18,737.08 18,737.08 0.0M
2025-05-12 18,779.00 18,779.00 18,779.00 18,779.00 0.0M
2025-05-08 18,332.00 18,332.00 18,332.00 18,332.00 0.0M
2025-04-30 17,760.00 17,942.00 17,760.00 17,942.00 0.0M
2025-04-28 17,947.00 17,947.00 17,947.00 17,947.00 0.0M
2025-04-21 16,807.00 16,807.00 16,807.00 16,807.00 0.0M
2025-04-14 17,900.00 17,900.00 17,900.00 17,900.00 0.0M
2025-04-11 17,200.00 17,969.00 17,200.00 17,900.00 0.0M
2025-04-10 17,680.00 17,680.00 17,150.00 17,540.00 0.0M
2025-04-09 17,700.00 18,000.00 17,700.00 18,000.00 0.0M
2025-04-08 16,931.00 16,931.00 16,777.21 16,777.21 0.0M
2025-04-04 16,785.00 17,500.00 16,785.00 17,416.00 0.0M
2025-04-03 18,105.00 18,105.00 18,105.00 18,105.00 0.0M
2025-03-28 19,344.00 19,344.00 19,344.00 19,344.00 0.0M
2025-03-27 19,760.00 19,760.00 19,663.00 19,663.00 0.0M
2025-03-24 19,502.41 19,502.41 19,496.00 19,496.00 0.0M
2025-03-20 19,370.00 19,372.00 19,215.00 19,220.00 0.0M
2025-03-18 19,196.46 19,196.46 19,181.00 19,181.00 0.0M
2025-03-14 18,250.00 18,250.00 18,250.00 18,250.00 0.0M
2025-03-13 18,227.00 18,235.00 18,227.00 18,235.00 0.0M
2025-03-12 18,498.00 18,498.00 18,498.00 18,498.00 0.0M
2025-03-11 18,670.00 18,670.00 18,670.00 18,670.00 0.0M
2025-03-10 18,790.00 18,790.00 18,500.00 18,500.00 0.0M
2025-03-07 18,860.00 18,860.00 18,850.00 18,850.00 0.0M
2025-03-04 19,573.00 19,792.00 19,573.00 19,750.00 0.0M
2025-02-28 20,100.00 20,100.00 20,100.00 20,100.00 0.0M
2025-02-27 19,800.00 19,800.00 19,700.00 19,700.00 0.0M
2025-02-26 19,475.00 19,475.00 19,475.00 19,475.00 0.0M
2025-02-21 20,060.00 20,060.00 20,050.00 20,050.00 0.0M
2025-02-20 19,953.00 19,953.00 19,951.00 19,951.00 0.0M
2025-02-19 20,215.00 20,215.00 20,201.00 20,210.00 0.0M
2025-02-18 19,590.00 19,638.00 19,590.00 19,638.00 0.0M
2025-02-14 19,717.90 19,717.90 19,700.00 19,700.00 0.0M
2025-02-12 20,012.25 20,012.25 19,950.00 19,988.00 0.0M
2025-02-11 20,376.99 20,376.99 20,376.99 20,376.99 0.0M
2025-02-10 20,260.00 20,380.00 20,260.00 20,380.00 0.0M
2025-02-07 20,523.00 20,523.00 20,523.00 20,523.00 0.0M
2025-02-06 21,020.00 21,020.00 21,020.00 21,020.00 0.0M
2025-02-05 21,014.00 21,014.00 21,014.00 21,014.00 0.0M
2025-02-04 21,200.00 21,200.00 20,700.00 20,700.00 0.0M
2025-01-30 21,850.00 21,850.00 21,850.00 21,850.00 0.0M
2025-01-29 21,865.00 21,865.00 21,840.00 21,840.00 0.0M
2025-01-28 21,670.82 21,670.82 21,592.00 21,592.00 0.0M
2025-01-27 20,490.00 20,490.00 20,490.00 20,490.00 0.0M
2025-01-23 20,555.00 20,555.00 20,555.00 20,555.00 0.0M
2025-01-22 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-01-21 20,745.90 20,745.90 20,731.90 20,731.90 0.0M
2025-01-17 20,910.00 20,990.00 20,845.00 20,845.00 0.0M
2025-01-16 20,646.00 20,745.00 20,646.00 20,745.00 0.0M
2025-01-15 20,430.00 20,430.00 20,430.00 20,430.00 0.0M
2025-01-14 19,720.00 19,720.00 19,720.00 19,720.00 0.0M
2025-01-13 19,810.00 19,810.00 19,624.05 19,624.05 0.0M
2025-01-10 19,897.00 20,386.79 19,897.00 20,386.79 0.0M
2025-01-06 20,705.19 20,705.19 20,705.19 20,705.19 0.0M
2025-01-02 20,700.00 20,700.00 20,700.00 20,700.00 0.0M