| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2023-12-28 |
13,635.01 |
13,635.01 |
13,635.01 |
13,635.01 |
0.0M |
| 2023-12-22 |
13,580.00 |
13,643.00 |
13,580.00 |
13,629.70 |
0.0M |
| 2023-12-13 |
13,120.00 |
13,120.00 |
13,120.00 |
13,120.00 |
0.0M |
| 2023-12-11 |
12,915.00 |
12,915.00 |
12,915.00 |
12,915.00 |
0.0M |
| 2023-12-05 |
13,115.00 |
13,115.00 |
13,115.00 |
13,115.00 |
0.0M |
| 2023-12-04 |
13,075.60 |
13,075.60 |
13,075.60 |
13,075.60 |
0.0M |
| 2023-12-01 |
12,953.82 |
13,023.00 |
12,945.00 |
13,023.00 |
0.0M |
| 2023-11-30 |
13,000.00 |
13,329.99 |
13,000.00 |
13,329.99 |
0.0M |
| 2023-11-29 |
12,825.79 |
12,825.79 |
12,825.79 |
12,825.79 |
0.0M |
| 2023-11-16 |
12,256.00 |
12,256.00 |
12,256.00 |
12,256.00 |
0.0M |
| 2023-11-15 |
12,152.00 |
12,260.30 |
12,152.00 |
12,199.00 |
0.0M |
| 2023-10-25 |
11,132.13 |
11,132.13 |
11,132.13 |
11,132.13 |
0.0M |
| 2023-10-24 |
11,230.07 |
11,230.07 |
11,230.07 |
11,230.07 |
0.0M |
| 2023-10-23 |
11,050.00 |
11,050.00 |
11,050.00 |
11,050.00 |
0.0M |
| 2023-10-20 |
11,375.00 |
11,375.00 |
11,375.00 |
11,375.00 |
0.0M |
| 2023-10-17 |
11,373.00 |
11,373.00 |
11,373.00 |
11,373.00 |
0.0M |
| 2023-10-16 |
11,512.50 |
11,512.50 |
11,512.50 |
11,512.50 |
0.0M |
| 2023-10-11 |
11,414.00 |
11,414.00 |
11,414.00 |
11,414.00 |
0.0M |
| 2023-10-10 |
11,480.00 |
11,662.60 |
11,480.00 |
11,662.60 |
0.0M |
| 2023-10-05 |
11,487.00 |
11,487.00 |
11,487.00 |
11,487.00 |
0.0M |
| 2023-10-04 |
11,348.30 |
11,380.00 |
11,348.30 |
11,380.00 |
0.0M |
| 2023-09-28 |
11,463.50 |
11,463.50 |
11,395.00 |
11,395.00 |
0.0M |
| 2023-09-26 |
11,372.00 |
11,372.00 |
11,372.00 |
11,372.00 |
0.0M |
| 2023-09-21 |
11,640.00 |
11,640.00 |
11,495.53 |
11,495.53 |
0.0M |
| 2023-09-20 |
11,830.00 |
11,853.02 |
11,830.00 |
11,853.02 |
0.0M |
| 2023-09-15 |
11,926.20 |
11,926.40 |
11,926.20 |
11,926.40 |
0.0M |
| 2023-09-14 |
11,940.00 |
11,940.00 |
11,940.00 |
11,940.00 |
0.0M |
| 2023-09-06 |
12,000.00 |
12,000.00 |
12,000.00 |
12,000.00 |
0.0M |
| 2023-09-01 |
12,100.00 |
12,200.00 |
12,100.00 |
12,200.00 |
0.0M |
| 2023-08-30 |
11,350.00 |
11,350.00 |
11,350.00 |
11,350.00 |
0.0M |
| 2023-08-18 |
11,598.26 |
11,598.26 |
11,598.26 |
11,598.26 |
0.0M |
| 2023-08-15 |
11,575.00 |
11,575.00 |
11,541.00 |
11,541.00 |
0.0M |
| 2023-08-14 |
11,792.13 |
11,792.13 |
11,792.13 |
11,792.13 |
0.0M |
| 2023-08-10 |
11,874.00 |
11,874.00 |
11,874.00 |
11,874.00 |
0.0M |
| 2023-08-07 |
12,100.00 |
12,100.00 |
12,100.00 |
12,100.00 |
0.0M |
| 2023-08-03 |
12,310.58 |
12,310.58 |
12,310.58 |
12,310.58 |
0.0M |
| 2023-08-02 |
12,200.03 |
12,200.03 |
12,200.03 |
12,200.03 |
0.0M |
| 2023-07-31 |
12,348.00 |
12,348.00 |
12,348.00 |
12,348.00 |
0.0M |
| 2023-07-24 |
12,225.00 |
12,225.00 |
12,225.00 |
12,225.00 |
0.0M |
| 2023-07-17 |
12,223.00 |
12,223.00 |
12,223.00 |
12,223.00 |
0.0M |
| 2023-07-14 |
12,205.00 |
12,205.00 |
12,205.00 |
12,205.00 |
0.0M |
| 2023-07-12 |
12,264.00 |
12,264.00 |
12,264.00 |
12,264.00 |
0.0M |
| 2023-07-11 |
12,039.00 |
12,073.55 |
12,039.00 |
12,073.55 |
0.0M |
| 2023-07-10 |
11,870.11 |
11,870.11 |
11,870.11 |
11,870.11 |
0.0M |
| 2023-07-06 |
11,665.00 |
11,665.00 |
11,665.00 |
11,665.00 |
0.0M |
| 2023-07-05 |
11,827.00 |
11,880.00 |
11,741.00 |
11,845.76 |
0.0M |
| 2023-06-30 |
11,904.16 |
11,904.16 |
11,904.16 |
11,904.16 |
0.0M |
| 2023-06-29 |
11,784.11 |
11,784.11 |
11,751.00 |
11,751.00 |
0.0M |
| 2023-06-28 |
11,668.00 |
11,669.00 |
11,625.00 |
11,625.00 |
0.0M |
| 2023-06-22 |
11,601.00 |
11,625.00 |
11,601.00 |
11,625.00 |
0.0M |
| 2023-06-21 |
11,840.03 |
11,840.03 |
11,840.03 |
11,840.03 |
0.0M |
| 2023-06-20 |
11,910.00 |
12,093.00 |
11,520.01 |
11,520.01 |
0.0M |
| 2023-06-16 |
12,159.00 |
12,159.00 |
12,085.00 |
12,091.00 |
0.0M |
| 2023-06-14 |
12,035.00 |
12,035.00 |
12,035.00 |
12,035.00 |
0.0M |
| 2023-06-13 |
11,936.00 |
11,937.00 |
11,850.11 |
11,850.11 |
0.0M |
| 2023-06-12 |
11,910.00 |
11,910.00 |
11,800.00 |
11,800.00 |
0.0M |
| 2023-06-08 |
11,642.83 |
11,642.83 |
11,642.83 |
11,642.83 |
0.0M |
| 2023-06-07 |
11,664.28 |
11,690.00 |
11,664.28 |
11,690.00 |
0.0M |
| 2023-06-05 |
11,848.00 |
11,848.00 |
11,848.00 |
11,848.00 |
0.0M |
| 2023-05-30 |
11,800.00 |
11,800.00 |
11,800.00 |
11,800.00 |
0.0M |
| 2023-05-26 |
11,880.00 |
11,880.00 |
11,880.00 |
11,880.00 |
0.0M |
| 2023-05-23 |
12,050.00 |
12,050.00 |
12,050.00 |
12,050.00 |
0.0M |
| 2023-05-18 |
11,460.11 |
11,713.00 |
11,460.11 |
11,713.00 |
0.0M |
| 2023-05-11 |
11,238.11 |
11,238.11 |
11,238.11 |
11,238.11 |
0.0M |
| 2023-05-08 |
11,450.00 |
11,450.00 |
11,450.00 |
11,450.00 |
0.0M |
| 2023-05-04 |
11,360.00 |
11,360.00 |
11,360.00 |
11,360.00 |
0.0M |
| 2023-04-20 |
12,522.05 |
12,522.05 |
12,522.05 |
12,522.05 |
0.0M |
| 2023-04-14 |
12,430.00 |
12,430.00 |
12,430.00 |
12,430.00 |
0.0M |
| 2023-04-12 |
12,152.00 |
12,152.00 |
12,120.13 |
12,120.13 |
0.0M |
| 2023-04-04 |
11,885.00 |
11,885.00 |
11,885.00 |
11,885.00 |
0.0M |
| 2023-03-30 |
11,985.53 |
11,985.53 |
11,975.11 |
11,975.11 |
0.0M |
| 2023-03-29 |
11,807.23 |
11,860.00 |
11,807.23 |
11,860.00 |
0.0M |
| 2023-03-24 |
12,052.00 |
12,052.00 |
11,876.11 |
11,876.11 |
0.0M |
| 2023-03-21 |
12,200.00 |
12,200.00 |
12,200.00 |
12,200.00 |
0.0M |
| 2023-03-17 |
11,975.00 |
11,975.00 |
11,975.00 |
11,975.00 |
0.0M |
| 2023-03-16 |
12,110.11 |
12,110.11 |
12,110.11 |
12,110.11 |
0.0M |
| 2023-03-14 |
11,887.11 |
11,887.11 |
11,887.11 |
11,887.11 |
0.0M |
| 2023-03-08 |
12,162.00 |
12,169.00 |
12,162.00 |
12,167.00 |
0.0M |
| 2023-02-28 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2023-02-24 |
12,790.07 |
12,790.07 |
12,790.07 |
12,790.07 |
0.0M |
| 2023-02-21 |
12,790.07 |
12,790.07 |
12,790.07 |
12,790.07 |
0.0M |
| 2023-02-17 |
13,159.00 |
13,159.00 |
13,159.00 |
13,159.00 |
0.0M |
| 2023-02-16 |
13,300.00 |
13,300.00 |
13,300.00 |
13,300.00 |
0.0M |
| 2023-02-13 |
13,682.27 |
13,682.27 |
13,682.27 |
13,682.27 |
0.0M |
| 2023-02-10 |
13,333.00 |
13,450.11 |
13,333.00 |
13,450.11 |
0.0M |
| 2023-02-07 |
14,012.00 |
14,012.00 |
14,012.00 |
14,012.00 |
0.0M |
| 2023-02-03 |
14,408.00 |
14,408.00 |
14,408.00 |
14,408.00 |
0.0M |
| 2023-02-02 |
14,408.00 |
14,408.00 |
14,408.00 |
14,408.00 |
0.0M |
| 2023-02-01 |
14,165.00 |
14,165.00 |
14,165.00 |
14,165.00 |
0.0M |
| 2023-01-31 |
14,130.00 |
14,130.00 |
14,130.00 |
14,130.00 |
0.0M |
| 2023-01-27 |
14,250.00 |
14,250.00 |
14,250.00 |
14,250.00 |
0.0M |
| 2023-01-25 |
13,785.00 |
13,809.00 |
13,785.00 |
13,808.00 |
0.0M |
| 2023-01-23 |
14,046.00 |
14,046.00 |
14,046.00 |
14,046.00 |
0.0M |
| 2023-01-18 |
14,158.00 |
14,158.00 |
14,125.00 |
14,125.00 |
0.0M |
| 2023-01-12 |
14,030.11 |
14,030.11 |
14,030.11 |
14,030.11 |
0.0M |
| 2023-01-11 |
14,462.00 |
14,462.00 |
14,257.00 |
14,257.00 |
0.0M |
| 2023-01-10 |
14,257.00 |
14,257.00 |
14,257.00 |
14,257.00 |
0.0M |
| 2023-01-06 |
14,029.00 |
14,029.00 |
14,029.00 |
14,029.00 |
0.0M |